Skip to main content

Cleveland-Cliffs Inc (NY: CLF )

20.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 6.827 6.827 6.827 0 -0.11(-1.64%)
Dec 28, 2017 6.865 6.941 6.818 6.941 5,307,267 +0.11(+1.66%)
Dec 27, 2017 6.941 6.998 6.799 6.827 5,999,681 -0.09(-1.37%)
Dec 26, 2017 6.903 6.969 6.827 6.922 6,722,597 +0.03(+0.41%)
Dec 22, 2017 6.771 6.941 6.695 6.894 12,249,680 +0.12(+1.82%)
Dec 21, 2017 6.619 6.799 6.515 6.771 16,358,648 +0.26(+3.92%)
Dec 20, 2017 6.486 6.638 6.221 6.515 18,711,232 +0.16(+2.53%)
Dec 19, 2017 6.458 6.496 6.354 6.354 7,941,885 -0.10(-1.61%)
Dec 18, 2017 6.392 6.534 6.325 6.458 8,998,843 +0.16(+2.56%)
Dec 15, 2017 6.136 6.335 6.079 6.297 11,774,342 +0.20(+3.26%)
Dec 14, 2017 6.183 6.284 6.098 6.098 7,029,889 -0.10(-1.68%)
Dec 13, 2017 6.307 6.335 6.084 6.202 7,639,520 -0.11(-1.80%)
Dec 12, 2017 6.060 6.344 6.060 6.316 16,899,652 +0.21(+3.41%)
Dec 11, 2017 6.108 6.221 6.051 6.108 8,979,678 +0.04(+0.62%)
Dec 08, 2017 6.070 6.070 5.757 6.070 13,425,535 +0.00(+0.00%)
Dec 07, 2017 5.781 5.861 5.701 14,120,333 +0.00(+0.00%)
Dec 06, 2017 5.767 5.852 5.644 5.767 23,134,366 +0.04(+0.66%)
Dec 05, 2017 6.060 6.155 5.719 5.729 27,405,516 -0.66(-10.37%)
Dec 04, 2017 6.543 6.704 6.373 6.392 9,377,456 -0.07(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.