USA Momentum Factor Ishares Edge MSCI ETF (NY: MTUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		95.31	95.31	95.31	0	-0.54(-0.56%)
Dec 28, 2017	95.93	95.93	95.72	95.84	353,333	+0.19(+0.20%)
Dec 27, 2017	95.51	95.74	95.17	95.65	999,418	+0.25(+0.26%)
Dec 26, 2017	95.50	95.50	95.16	95.40	238,436	-0.25(-0.26%)
Dec 22, 2017	95.82	95.82	95.30	95.65	258,621	-0.02(-0.02%)
Dec 21, 2017	96.22	96.22	95.62	95.67	312,951	-0.08(-0.08%)
Dec 20, 2017	96.18	96.29	95.66	95.74	424,911	-0.02(-0.02%)
Dec 19, 2017	96.33	96.33	95.64	95.76	388,503	-0.35(-0.36%)
Dec 18, 2017	96.06	96.19	95.92	96.11	486,625	+0.75(+0.78%)
Dec 15, 2017	94.98	95.53	94.66	95.36	357,848	+1.05(+1.11%)
Dec 14, 2017	95.02	95.28	94.31	94.31	313,495	-0.48(-0.51%)
Dec 13, 2017	95.14	95.37	94.76	94.79	536,889	-0.06(-0.07%)
Dec 12, 2017	94.93	95.10	94.68	94.86	324,284	+0.07(+0.08%)
Dec 11, 2017	94.80	94.82	94.49	94.78	460,527	+0.10(+0.11%)
Dec 08, 2017	94.74	94.83	94.44	94.68	366,908	+0.54(+0.58%)
Dec 07, 2017	93.58	94.33	93.43	94.14	341,956	+0.61(+0.65%)
Dec 06, 2017	93.13	93.72	92.90	93.53	292,112	+0.21(+0.23%)
Dec 05, 2017	93.83	94.25	93.18	93.32	549,451	-0.09(-0.10%)
Dec 04, 2017	95.63	95.69	93.41	93.41	738,370	-1.19(-1.26%)
Dec 01, 2017	95.30	95.30	93.86	94.60	996,581	-0.59(-0.62%)
Nov 30, 2017	94.90	95.59	94.42	95.19	617,380	+0.91(+0.97%)
Nov 29, 2017	95.00	95.11	93.89	94.28	619,079	-0.50(-0.53%)
Nov 28, 2017	93.93	94.83	93.72	94.77	533,411	+1.14(+1.22%)
Nov 27, 2017	93.82	93.86	93.49	93.63	349,788	-0.18(-0.20%)
Nov 24, 2017	93.92	93.92	93.70	93.82	217,968	+0.17(+0.19%)
Nov 22, 2017	94.09	94.09	93.60	93.64	450,185	-0.39(-0.41%)
Nov 21, 2017	93.78	94.07	93.73	94.03	542,084	+0.70(+0.75%)
Nov 20, 2017	93.13	93.44	93.01	93.33	438,639	+0.44(+0.48%)
Nov 17, 2017	93.24	93.24	92.80	92.89	401,246	-0.34(-0.37%)
Nov 16, 2017	92.97	93.44	92.82	93.23	848,724	+0.88(+0.95%)
Nov 15, 2017	92.30	92.61	91.77	92.35	372,687	-0.31(-0.34%)
Nov 14, 2017	92.54	92.70	92.19	92.66	396,843	-0.16(-0.17%)
Nov 13, 2017	92.42	92.93	92.18	92.82	491,447	+0.23(+0.25%)
Nov 10, 2017	92.42	92.69	92.35	92.59	545,831	+0.27(+0.29%)
Nov 09, 2017	92.37	92.67	91.51	92.32	555,123	-0.71(-0.76%)
Nov 08, 2017	93.09	93.21	92.69	93.03	346,890	-0.05(-0.05%)
Nov 07, 2017	93.58	93.63	92.85	93.08	832,698	-0.27(-0.29%)
Nov 06, 2017	93.25	93.43	93.11	93.35	692,645	+0.15(+0.16%)
Nov 03, 2017	93.06	93.20	92.58	93.20	782,457	+0.45(+0.49%)
Nov 02, 2017	92.51	92.79	92.05	92.75	355,820	+0.36(+0.39%)
Nov 01, 2017	93.23	93.23	92.09	92.39	513,283	-0.21(-0.23%)
Oct 31, 2017	92.79	92.88	92.51	92.60	475,404	+0.25(+0.27%)
Oct 30, 2017		92.61	92.14	92.35	350,805	-0.26(-0.28%)
Oct 27, 2017	91.83	92.71	91.83	92.61	348,915	+1.12(+1.23%)
Oct 26, 2017	91.30	91.76	91.29	91.49	470,312	+0.17(+0.18%)
Oct 25, 2017	91.84	91.84	90.67	91.32	602,423	-0.55(-0.60%)
Oct 24, 2017	91.58	91.96	91.54	91.87	354,332	+0.53(+0.57%)
Oct 23, 2017	91.86	91.86	91.26	91.35	449,803	-0.19(-0.21%)
Oct 20, 2017	91.30	91.63	91.20	91.54	395,296	+0.94(+1.04%)
Oct 19, 2017	90.21	90.63	89.69	90.60	290,812	+0.28(+0.31%)
Oct 18, 2017	90.37	90.50	90.08	90.32	436,057	+0.23(+0.26%)
Oct 17, 2017	90.22	90.22	90.00	90.09	394,260	+0.04(+0.04%)
Oct 16, 2017	89.75	90.06	89.73	90.06	238,218	+0.50(+0.56%)
Oct 13, 2017	89.61	89.66	89.17	89.56	457,515	+0.19(+0.22%)
Oct 12, 2017	89.70	89.71	89.28	89.37	630,810	-0.27(-0.30%)
Oct 11, 2017	89.63	89.63	89.25	89.63	530,816	+0.12(+0.13%)
Oct 10, 2017	89.61	89.64	89.12	89.51	224,568	+0.17(+0.19%)
Oct 09, 2017	89.65	89.65	89.14	89.35	377,469	-0.11(-0.12%)
Oct 06, 2017	89.36	89.46	89.21	89.46	302,106	+0.09(+0.10%)
Oct 05, 2017	89.18	89.38	88.87	89.37	274,255	+0.54(+0.61%)
Oct 04, 2017	88.77	88.89	88.52	88.82	295,541	+0.03(+0.03%)
Oct 03, 2017	88.86	88.87	88.55	88.79	530,847	+0.28(+0.31%)