Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		81.18	81.18	81.18	0	-2.23(-2.67%)
Dec 28, 2017	82.85	83.45	82.38	83.41	35,304	+0.88(+1.06%)
Dec 27, 2017	82.76	83.81	82.01	82.53	83,890	-0.21(-0.25%)
Dec 26, 2017	82.13	83.03	82.13	82.74	100,070	+0.09(+0.11%)
Dec 22, 2017	82.89	82.90	82.09	82.65	91,722	-0.40(-0.49%)
Dec 21, 2017	82.66	83.91	82.53	83.06	136,758	+0.92(+1.12%)
Dec 20, 2017	82.71	82.92	81.34	82.14	98,621	+0.62(+0.76%)
Dec 19, 2017	84.35	84.35	81.22	81.52	188,740	-2.06(-2.47%)
Dec 18, 2017	82.81	84.19	82.32	83.58	235,232	+3.21(+4.00%)
Dec 15, 2017	78.61	81.81	77.80	80.36	312,184	+3.32(+4.31%)
Dec 14, 2017	79.90	80.31	76.35	77.04	199,117	-2.65(-3.33%)
Dec 13, 2017	78.31	81.15	78.31	79.69	176,584	+1.38(+1.76%)
Dec 12, 2017	79.57	79.99	78.29	78.31	123,703	-0.67(-0.85%)
Dec 11, 2017	79.64	80.19	78.62	78.98	82,217	-0.25(-0.31%)
Dec 08, 2017	80.00	80.45	78.99	79.23	91,573	+0.18(+0.22%)
Dec 07, 2017	77.47	79.91	77.38	79.05	98,703	+1.64(+2.11%)
Dec 06, 2017	78.25	78.89	77.02	77.42	103,836	-1.11(-1.42%)
Dec 05, 2017	81.71	81.71	78.53	78.53	93,452	-2.52(-3.11%)
Dec 04, 2017	84.80	85.40	80.73	81.05	281,794	-0.68(-0.83%)
Dec 01, 2017	82.94	83.00	79.39	81.74	325,908	-1.33(-1.60%)
Nov 30, 2017	83.69	84.33	82.34	83.07	407,468	+0.57(+0.69%)
Nov 29, 2017	82.48	83.79	81.77	82.49	374,667	+0.82(+1.00%)
Nov 28, 2017	78.78	81.72	78.35	81.68	413,484	+3.75(+4.81%)
Nov 27, 2017		79.66	77.93	77.93	193,371	-0.74(-0.94%)
Nov 24, 2017	79.21	79.29	78.43	78.67	122,952	+0.08(+0.10%)
Nov 22, 2017	79.32	79.96	78.59	78.59	137,166	-0.30(-0.37%)
Nov 21, 2017	77.59	79.24	77.35	78.89	337,661	+2.29(+2.99%)
Nov 20, 2017	75.42	76.60	74.98	76.60	123,596	+1.65(+2.20%)
Nov 17, 2017	73.16	75.80	73.08	74.95	80,275	+1.02(+1.37%)
Nov 16, 2017	71.79	74.84	71.79	73.94	208,268	+3.04(+4.28%)
Nov 15, 2017	70.41	71.50	69.20	70.90	100,897	-0.83(-1.15%)
Nov 14, 2017	71.52	72.09	70.89	71.73	66,807	-0.60(-0.83%)
Nov 13, 2017	71.33	72.61	70.79	72.33	68,377	+0.05(+0.07%)
Nov 10, 2017	72.47	73.02	71.97	72.28	72,036	-0.11(-0.15%)
Nov 09, 2017	71.89	73.47	70.40	72.39	114,578	-0.88(-1.20%)
Nov 08, 2017	72.38	73.60	71.22	73.27	143,338	+0.29(+0.39%)
Nov 07, 2017	75.74	75.74	72.31	72.98	167,758	-2.74(-3.62%)
Nov 06, 2017	75.53	76.41	75.06	75.72	53,983	+0.42(+0.56%)
Nov 03, 2017	75.30	75.90	74.66	75.30	87,703	-0.35(-0.46%)
Nov 02, 2017	74.88	76.34	74.19	75.64	190,331	+0.57(+0.76%)
Nov 01, 2017	78.40	78.40	73.69	75.07	172,567	-1.47(-1.92%)
Oct 31, 2017	75.85	77.26	75.69	76.54	140,401	+1.72(+2.29%)
Oct 30, 2017		76.74	73.62	74.82	196,374	-2.53(-3.28%)
Oct 27, 2017	75.95	77.50	75.07	77.36	243,501	+1.53(+2.02%)
Oct 26, 2017	75.95	76.61	75.43	75.83	49,073	+0.61(+0.81%)
Oct 25, 2017	76.06	76.06	73.41	75.22	130,956	-1.19(-1.56%)
Oct 24, 2017	76.70	77.36	76.23	76.41	180,970	+0.46(+0.61%)
Oct 23, 2017	77.99	77.99	75.80	75.95	110,372	-1.73(-2.22%)
Oct 20, 2017	78.14	78.19	77.55	77.67	145,153	+0.99(+1.29%)
Oct 19, 2017	75.77	76.69	74.92	76.69	161,712	-0.28(-0.36%)
Oct 18, 2017	76.91	77.59	76.41	76.96	241,810	+1.11(+1.47%)
Oct 17, 2017	76.58	77.39	75.47	75.85	152,599	-0.82(-1.07%)
Oct 16, 2017	77.19	78.29	76.31	76.67	226,788	-0.14(-0.18%)
Oct 13, 2017	77.54	77.76	76.67	76.81	164,445	-0.35(-0.46%)
Oct 12, 2017	76.95	77.79	76.40	77.16	107,969	-0.34(-0.43%)
Oct 11, 2017	77.69	78.09	77.02	77.50	230,378	-0.08(-0.10%)
Oct 10, 2017	77.70	78.22	77.00	77.57	133,027	+0.61(+0.79%)
Oct 09, 2017	78.21	78.88	76.61	76.96	216,381	-0.90(-1.15%)
Oct 06, 2017	77.40	78.33	77.17	77.86	194,438	-0.36(-0.45%)
Oct 05, 2017	78.10	78.80	77.70	78.22	278,216	+0.63(+0.81%)
Oct 04, 2017	77.94	78.76	76.90	77.58	256,713	-0.75(-0.96%)
Oct 03, 2017	78.08	78.33	76.86	78.33	324,010	+0.49(+0.63%)