Laureate Education Inc (NQ: LAUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		6.309	6.309	6.309	0	-0.01(-0.22%)
Dec 28, 2017	6.351	6.351	6.223	6.323	835,723	+0.01(+0.15%)
Dec 27, 2017	6.178	6.444	6.062	6.313	1,507,495	+0.15(+2.42%)
Dec 26, 2017	6.234	6.258	6.062	6.164	537,811	-0.09(-1.49%)
Dec 22, 2017	6.220	6.355	5.867	6.258	1,785,135	-0.10(-1.54%)
Dec 21, 2017	6.299	6.448	5.874	6.355	2,374,004	+0.05(+0.81%)
Dec 20, 2017	6.313	6.383	6.230	6.304	1,085,951	+0.01(+0.15%)
Dec 19, 2017	6.346	6.416	6.202	6.295	860,740	-0.01(-0.22%)
Dec 18, 2017	6.090	6.309	6.025	6.309	1,646,061	+0.27(+4.55%)
Dec 15, 2017	6.020	6.076	5.960	6.034	5,260,853	+0.01(+0.23%)
Dec 14, 2017	5.997	6.127	5.964	6.020	939,466	+0.01(+0.23%)
Dec 13, 2017	5.918	6.062	5.862	6.006	1,327,907	+0.10(+1.73%)
Dec 12, 2017	6.048	6.132	5.857	5.904	667,062	-0.14(-2.38%)
Dec 11, 2017	6.006	6.104	5.789	6.048	689,369	+0.03(+0.46%)
Dec 08, 2017	5.941	6.048	5.843	6.020	1,297,490	+0.12(+2.05%)
Dec 07, 2017	5.806	6.006	5.778	5.899	1,469,474	+0.07(+1.28%)
Dec 06, 2017	5.695	5.843	5.574	5.825	1,830,043	+0.13(+2.37%)
Dec 05, 2017	6.016	6.016	5.681	5.690	1,423,571	-0.29(-4.90%)
Dec 04, 2017	6.420	6.420	5.969	5.983	2,057,741	-0.31(-4.95%)
Dec 01, 2017	6.369	6.369	6.178	6.295	836,344	-0.05(-0.73%)
Nov 30, 2017	6.420	6.541	6.244	6.341	2,100,295	+0.01(+0.22%)
Nov 29, 2017	6.234	6.365	6.206	6.327	2,456,675	+0.09(+1.49%)
Nov 28, 2017	5.685	6.244	5.667	6.234	3,681,500	+0.55(+9.66%)
Nov 27, 2017	5.583	5.699	5.429	5.685	2,079,416	+0.09(+1.66%)
Nov 24, 2017	5.411	5.639	5.360	5.592	576,215	+0.18(+3.35%)
Nov 22, 2017	5.332	5.439	5.327	5.411	1,468,384	+0.10(+1.93%)
Nov 21, 2017	5.141	5.420	5.136	5.308	1,013,129	+0.18(+3.54%)
Nov 20, 2017	4.973	5.132	4.913	5.127	1,877,538	+0.18(+3.57%)
Nov 17, 2017	5.085	5.085	4.927	4.950	929,128	-0.03(-0.56%)
Nov 16, 2017	4.941	4.997	4.904	4.978	1,597,611	+0.08(+1.61%)
Nov 15, 2017	5.015	5.113	4.871	4.899	2,556,047	-0.17(-3.39%)
Nov 14, 2017	5.173	5.190	4.955	5.071	2,180,367	-0.11(-2.07%)
Nov 13, 2017	5.276	5.276	5.132	5.178	943,282	-0.10(-1.85%)
Nov 10, 2017	5.257	5.409	5.132	5.276	1,959,603	-0.13(-2.33%)
Nov 09, 2017	5.885	6.011	5.276	5.401	4,787,575	-0.86(-13.68%)
Nov 08, 2017	6.211	6.318	6.132	6.258	432,395	+0.01(+0.22%)
Nov 07, 2017	6.383	6.437	6.206	6.244	589,230	-0.15(-2.40%)
Nov 06, 2017	6.160	6.444	6.104	6.397	924,272	+0.23(+3.77%)
Nov 03, 2017	6.230	6.230	6.113	6.164	467,857	-0.05(-0.82%)
Nov 02, 2017	6.151	6.290	6.053	6.216	887,384	+0.04(+0.68%)
Nov 01, 2017	6.262	6.271	6.076	6.174	558,987	-0.05(-0.75%)
Oct 31, 2017	6.248	6.323	6.090	6.220	1,049,474	+0.00(+0.07%)
Oct 30, 2017	6.258	6.313	6.071	6.216	684,096	-0.03(-0.52%)
Oct 27, 2017	6.225	6.337	6.202	6.248	325,894	+0.04(+0.60%)
Oct 26, 2017	6.253	6.295	6.192	6.211	627,466	-0.02(-0.37%)
Oct 25, 2017	6.202	6.281	6.151	6.234	912,162	+0.00(+0.00%)
Oct 24, 2017	6.392	6.416	6.230	6.234	361,710	-0.13(-2.05%)
Oct 23, 2017	6.467	6.485	6.304	6.365	1,832,652	-0.10(-1.58%)
Oct 20, 2017	6.565	6.592	6.444	6.467	646,578	-0.04(-0.57%)
Oct 19, 2017	6.527	6.625	6.374	6.504	490,677	-0.03(-0.50%)
Oct 18, 2017	6.518	6.574	6.485	6.537	364,055	+0.02(+0.36%)
Oct 17, 2017	6.620	6.672	6.495	6.513	615,199	-0.11(-1.62%)
Oct 16, 2017	6.495	6.658	6.485	6.620	839,420	+0.13(+2.01%)
Oct 13, 2017	6.388	6.523	6.388	6.490	581,941	+0.09(+1.38%)
Oct 12, 2017	6.448	6.453	6.337	6.402	1,026,546	-0.05(-0.79%)
Oct 11, 2017	6.513	6.513	6.402	6.453	444,641	-0.07(-1.00%)
Oct 10, 2017	6.597	6.625	6.481	6.518	442,846	-0.09(-1.34%)
Oct 09, 2017	6.686	6.704	6.551	6.606	487,975	-0.10(-1.46%)
Oct 06, 2017	6.699	6.730	6.611	6.704	312,155	+0.02(+0.28%)
Oct 05, 2017	6.653	6.718	6.620	6.686	539,580	+0.03(+0.49%)
Oct 04, 2017	6.765	6.765	6.620	6.653	378,078	-0.09(-1.38%)
Oct 03, 2017	6.858	6.881	6.732	6.746	561,296	-0.08(-1.16%)