Tritent International Agriculture Inc (OP: UNMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Dec 26, 2017		0.0013	0.0013	0.0013	49	+0.00(+0.00%)
Dec 20, 2017		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Dec 19, 2017	0.0013	0.0013	0.0013	0.0013	3,591	+0.00(+0.00%)
Dec 18, 2017	0.0013	0.0013	0.0013	0.0013	777	+0.00(+0.00%)
Dec 15, 2017	0.0013	0.0013	0.0013	0.0013	540	+0.00(+30.00%)
Nov 20, 2017		0.0010	0.0010	0.0010	192	+0.00(+0.00%)
Nov 14, 2017		0.0010	0.0010	0.0010	0	-0.00(-9.09%)
Oct 30, 2017		0.0011	0.0011	0.0011	0	+0.00(+37.50%)
Oct 20, 2017		0.0008	0.0008	0.0008	0	+0.00(+33.33%)