Low Vol EM Dividend ETF Egshares (NY: HILO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		15.19	15.19	15.19	0	+0.11(+0.70%)
Dec 28, 2017	15.01	15.09	15.01	15.09	616	+0.00(+0.00%)
Dec 27, 2017	14.91	15.10	14.91	15.09	1,188	+0.14(+0.96%)
Dec 26, 2017	14.94	14.94	14.94	14.94	445	-0.07(-0.45%)
Dec 22, 2017	15.01	15.01	15.01	15.01	312	+0.18(+1.22%)
Dec 21, 2017	14.83	14.83	14.83	14.83	1,128	+0.04(+0.26%)
Dec 20, 2017	14.83	14.83	14.79	14.79	355	+0.03(+0.19%)
Dec 19, 2017	14.83	14.83	14.76	14.76	1,949	+0.07(+0.51%)
Dec 18, 2017	14.69	14.69	14.69	14.69	335	+0.00(+0.02%)
Dec 15, 2017	14.51	14.68	14.51	14.68	417	-0.03(-0.18%)
Dec 13, 2017		14.71	14.71	14.71	79	+0.13(+0.91%)
Dec 12, 2017	14.31	14.55	14.31	14.58	4,070	+0.08(+0.52%)
Dec 11, 2017	14.59	14.59	14.50	14.50	679	+0.01(+0.07%)
Dec 07, 2017		14.49	14.49	14.49	0	-0.07(-0.46%)
Dec 05, 2017		14.56	14.56	14.56	6	+0.07(+0.49%)
Dec 04, 2017		14.55	14.49	14.49	399	-0.06(-0.42%)
Nov 30, 2017		14.55	14.55	14.55	25	+0.02(+0.13%)
Nov 29, 2017	14.53	14.53	14.53	14.53	379	-0.18(-1.23%)
Nov 28, 2017	14.62	14.71	14.61	14.71	16,949	+0.00(+0.00%)
Nov 27, 2017	14.71	14.71	14.71	14.71	1,054	+0.01(+0.06%)
Nov 24, 2017	14.61	14.70	14.61	14.70	1,413	+0.00(+0.00%)
Nov 22, 2017	14.56	14.70	14.56	14.70	1,280	+0.11(+0.79%)
Nov 21, 2017	14.59	14.59	14.59	14.59	886	+0.14(+0.98%)
Nov 20, 2017	14.46	14.46	14.44	14.44	527	+0.04(+0.26%)
Nov 17, 2017	14.49	14.55	14.41	14.41	3,839	+0.03(+0.23%)
Nov 16, 2017	14.37	14.37	14.37	14.37	591	+0.20(+1.45%)
Nov 15, 2017	14.20	14.20	14.13	14.17	3,801	-0.14(-1.00%)
Nov 14, 2017	14.31	14.31	14.31	14.31	105	-0.01(-0.07%)
Nov 13, 2017	14.37	14.37	14.32	14.32	991	-0.03(-0.22%)
Nov 10, 2017	14.22	14.35	14.22	14.35	285	-0.05(-0.37%)
Nov 09, 2017	14.34	14.41	14.27	14.41	7,249	+0.02(+0.12%)
Nov 08, 2017	14.46	14.52	14.33	14.39	3,043	+0.14(+1.00%)
Nov 07, 2017	14.25	14.25	14.25	14.25	575	-0.19(-1.31%)
Nov 06, 2017	14.46	14.51	14.41	14.43	2,456	+0.13(+0.92%)
Nov 03, 2017	14.42	14.44	14.30	14.30	1,494	-0.23(-1.62%)
Nov 01, 2017		14.54	14.54	14.54	0	+0.08(+0.58%)
Oct 31, 2017	14.42	14.45	14.36	14.45	2,996	+0.01(+0.07%)
Oct 30, 2017	14.46	14.46	14.35	14.44	2,388	+0.14(+1.00%)
Oct 26, 2017		14.30	14.30	14.30	0	-0.08(-0.53%)
Oct 25, 2017	14.37	14.38	14.25	14.38	1,656	-0.10(-0.72%)
Oct 23, 2017		14.48	14.48	14.48	40	-0.05(-0.36%)
Oct 20, 2017	14.55	14.55	14.53	14.53	405	+0.05(+0.36%)
Oct 19, 2017	14.48	14.48	14.48	14.48	807	-0.10(-0.67%)
Oct 18, 2017	14.58	14.58	14.58	14.58	467	+0.10(+0.67%)
Oct 17, 2017	14.48	14.48	14.48	14.48	3,898	-0.15(-1.03%)
Oct 16, 2017	14.63	14.63	14.63	14.63	105	+0.01(+0.08%)
Oct 13, 2017	14.62	14.62	14.62	14.62	310	+0.16(+1.10%)
Oct 12, 2017	14.46	14.46	14.46	14.46	200	+0.09(+0.66%)
Oct 11, 2017	14.37	14.37	14.37	14.37	1,369	+0.00(+0.00%)
Oct 10, 2017	14.32	14.37	14.32	14.37	4,048	+0.14(+0.99%)
Oct 09, 2017	14.33	14.33	14.23	14.23	1,974	+0.02(+0.14%)
Oct 06, 2017	14.37	14.37	14.21	14.21	900	-0.16(-1.12%)
Oct 05, 2017	14.34	14.39	14.33	14.37	3,555	+0.01(+0.10%)
Oct 04, 2017	14.19	14.52	14.19	14.35	7,656	+0.12(+0.83%)
Oct 03, 2017	14.10	14.23	14.10	14.23	3,206	+0.13(+0.94%)