Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.20	10.20	10.20	0	-0.05(-0.49%)
Dec 28, 2017	10.25	10.33	10.14	10.25	17,049	-0.14(-1.35%)
Dec 27, 2017	10.44	10.50	10.36	10.39	24,376	-0.04(-0.38%)
Dec 26, 2017	10.35	10.49	10.12	10.43	41,680	+0.23(+2.25%)
Dec 22, 2017	10.20	10.23	10.17	10.20	8,784	+0.02(+0.20%)
Dec 21, 2017	10.20	10.26	10.15	10.18	9,563	+0.06(+0.59%)
Dec 20, 2017	9.990	10.20	9.970	10.12	35,149	+0.36(+3.69%)
Dec 19, 2017	9.910	9.921	9.690	9.760	16,937	-0.12(-1.21%)
Dec 18, 2017	9.840	9.990	9.840	9.880	12,364	+0.18(+1.86%)
Dec 15, 2017	9.570	9.700	9.570	9.700	8,951	+0.14(+1.46%)
Dec 14, 2017	9.639	9.730	9.560	9.560	7,897	-0.23(-2.35%)
Dec 13, 2017	9.730	9.870	9.725	9.790	27,005	+0.01(+0.10%)
Dec 12, 2017	9.890	9.930	9.763	9.780	8,634	-0.18(-1.81%)
Dec 11, 2017	9.980	10.00	9.881	9.960	21,312	+0.06(+0.61%)
Dec 08, 2017	9.880	9.940	9.855	9.900	10,656	-0.04(-0.43%)
Dec 07, 2017	9.841	9.969	9.841	9.943	6,324	-0.02(-0.17%)
Dec 06, 2017	9.900	10.01	9.900	9.960	6,943	-0.04(-0.40%)
Dec 05, 2017	10.06	10.07	9.850	10.00	8,189	+0.09(+0.91%)
Dec 04, 2017	9.990	10.04	9.881	9.910	5,735	+0.03(+0.30%)
Dec 01, 2017	9.950	9.950	9.840	9.880	1,913	-0.05(-0.49%)
Nov 30, 2017	9.950	10.01	9.910	9.929	3,994	+0.09(+0.90%)
Nov 29, 2017	10.00	10.05	9.800	9.840	11,890	-0.05(-0.55%)
Nov 28, 2017	10.00	10.00	9.840	9.894	8,592	+0.08(+0.80%)
Nov 27, 2017	9.890	9.890	9.810	9.816	2,158	-0.06(-0.65%)
Nov 24, 2017	9.960	9.970	9.880	9.880	1,381	-0.12(-1.20%)
Nov 22, 2017	10.20	10.20	9.910	10.00	45,034	-0.10(-0.99%)
Nov 21, 2017	10.04	10.16	9.630	10.10	74,526	+0.76(+8.14%)
Nov 20, 2017	9.420	9.490	9.340	9.340	5,215	-0.09(-0.95%)
Nov 17, 2017	9.480	9.480	9.341	9.430	1,725	-0.02(-0.21%)
Nov 16, 2017	9.500	9.500	9.330	9.450	5,261	-0.05(-0.53%)
Nov 15, 2017	9.470	9.501	9.420	9.501	2,751	+0.03(+0.37%)
Nov 14, 2017	9.450	9.540	9.450	9.466	4,679	+0.05(+0.49%)
Nov 13, 2017	9.380	9.480	9.360	9.420	7,826	+0.16(+1.73%)
Nov 10, 2017	9.210	9.280	9.164	9.260	6,383	-0.01(-0.11%)
Nov 09, 2017	9.415	9.415	9.240	9.270	4,240	-0.21(-2.21%)
Nov 08, 2017	9.580	9.630	9.431	9.479	3,227	-0.00(-0.01%)
Nov 07, 2017	9.510	9.580	9.440	9.480	5,276	-0.01(-0.11%)
Nov 06, 2017	9.510	9.580	9.450	9.490	5,538	-0.08(-0.82%)
Nov 03, 2017	9.600	9.730	9.540	9.569	8,577	-0.04(-0.43%)
Nov 02, 2017	9.570	9.750	9.570	9.610	4,543	+0.11(+1.16%)
Nov 01, 2017	9.580	9.580	9.400	9.500	3,730	-0.16(-1.64%)
Oct 31, 2017	9.620	9.659	9.580	9.659	5,448	+0.05(+0.51%)
Oct 30, 2017	9.660	9.710	9.550	9.610	13,180	+0.03(+0.36%)
Oct 27, 2017	9.552	9.610	9.530	9.576	4,432	+0.01(+0.06%)
Oct 26, 2017	9.510	9.630	9.510	9.570	10,461	+0.16(+1.70%)
Oct 25, 2017	9.510	9.510	9.300	9.410	8,312	+0.05(+0.53%)
Oct 24, 2017	9.560	9.560	9.320	9.360	16,085	-0.13(-1.38%)
Oct 23, 2017	9.620	9.660	9.491	9.491	7,400	-0.17(-1.75%)
Oct 20, 2017	9.260	9.900	9.260	9.660	3,997	-0.06(-0.62%)
Oct 19, 2017	9.750	9.850	9.640	9.720	3,457	-0.02(-0.21%)
Oct 18, 2017	9.700	9.780	9.650	9.740	8,931	-0.07(-0.71%)
Oct 17, 2017	9.830	9.900	9.757	9.810	7,787	+0.13(+1.34%)
Oct 16, 2017	9.800	9.800	9.610	9.680	19,029	+0.21(+2.22%)
Oct 13, 2017	9.480	9.528	9.469	9.470	8,740	-0.11(-1.15%)
Oct 12, 2017	9.500	9.600	9.500	9.580	4,378	+0.08(+0.84%)
Oct 11, 2017	9.550	9.599	9.500	9.500	3,109	-0.05(-0.52%)
Oct 10, 2017	9.450	9.598	9.450	9.550	10,969	+0.28(+3.02%)
Oct 09, 2017	9.380	9.380	9.200	9.270	10,732	-0.07(-0.75%)
Oct 06, 2017	9.272	9.469	9.272	9.340	2,925	-0.02(-0.21%)
Oct 05, 2017	9.080	9.400	9.030	9.360	5,141	-0.01(-0.11%)
Oct 04, 2017	9.400	9.436	9.360	9.370	6,429	-0.03(-0.32%)
Oct 03, 2017	9.500	9.500	9.360	9.400	790	-0.08(-0.84%)