Ngl Energy Partners LP (NY: NGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.323	9.323	9.323	0	+0.20(+2.18%)
Dec 28, 2017	9.190	9.389	9.024	9.123	1,317,449	-0.13(-1.43%)
Dec 27, 2017	9.422	9.522	9.256	9.256	1,316,616	-0.23(-2.45%)
Dec 26, 2017	9.522	9.661	9.356	9.488	1,698,645	-0.03(-0.35%)
Dec 22, 2017	9.588	9.588	9.323	9.522	782,457	+0.03(+0.35%)
Dec 21, 2017	9.123	9.522	9.123	9.488	1,129,048	+0.30(+3.25%)
Dec 20, 2017	9.190	9.223	9.057	9.190	941,261	+0.07(+0.73%)
Dec 19, 2017	9.356	9.389	8.958	9.123	1,532,859	-0.17(-1.79%)
Dec 18, 2017	9.090	9.323	8.924	9.289	4,142,421	+0.17(+1.82%)
Dec 15, 2017	9.256	9.289	8.958	9.123	21,336,504	-0.07(-0.72%)
Dec 14, 2017	9.455	9.654	9.057	9.190	2,302,907	-0.27(-2.81%)
Dec 13, 2017	9.687	9.787	9.455	9.455	2,369,661	-0.23(-2.40%)
Dec 12, 2017	9.455	9.754	9.256	9.687	2,306,158	+0.23(+2.46%)
Dec 11, 2017	9.289	9.555	9.190	9.455	2,598,460	+0.27(+2.89%)
Dec 08, 2017	8.825	9.323	8.792	9.190	4,671,218	+0.40(+4.53%)
Dec 07, 2017	8.294	8.792	8.228	8.792	1,500,218	+0.50(+6.00%)
Dec 06, 2017	8.427	8.559	8.161	8.294	975,031	-0.23(-2.72%)
Dec 05, 2017	8.161	8.609	8.161	8.526	973,116	+0.53(+6.64%)
Dec 04, 2017	8.427	8.676	7.962	7.995	2,473,884	-0.50(-5.86%)
Dec 01, 2017	8.493	8.593	8.367	8.493	1,681,289	+0.20(+2.40%)
Nov 30, 2017	7.995	8.443	7.922	8.294	1,910,155	+0.36(+4.60%)
Nov 29, 2017	7.830	7.995	7.817	7.929	2,009,623	+0.07(+0.84%)
Nov 28, 2017	7.962	7.962	7.697	7.863	1,194,830	-0.10(-1.25%)
Nov 27, 2017	8.095	8.195	7.913	7.962	629,040	-0.13(-1.64%)
Nov 24, 2017	8.294	8.327	8.029	8.095	383,097	-0.10(-1.21%)
Nov 22, 2017	7.863	8.261	7.803	8.195	1,531,343	+0.46(+6.01%)
Nov 21, 2017	7.796	7.863	7.664	7.730	981,151	-0.03(-0.43%)
Nov 20, 2017	7.796	7.896	7.670	7.763	1,524,207	-0.17(-2.09%)
Nov 17, 2017	7.896	7.995	7.863	7.929	821,433	+0.03(+0.42%)
Nov 16, 2017	7.929	7.995	7.830	7.896	864,547	-0.03(-0.42%)
Nov 15, 2017	8.029	8.062	7.796	7.929	1,173,256	-0.20(-2.45%)
Nov 14, 2017	8.261	8.261	7.995	8.128	1,186,206	-0.13(-1.61%)
Nov 13, 2017	8.327	8.460	7.929	8.261	2,387,181	-0.17(-1.97%)
Nov 10, 2017	8.626	8.642	8.360	8.427	1,748,087	-0.13(-1.55%)
Nov 09, 2017	8.427	8.692	8.391	8.559	2,461,764	+0.36(+4.45%)
Nov 08, 2017	8.394	8.394	7.929	8.195	1,599,954	-0.17(-1.98%)
Nov 07, 2017	7.631	8.427	7.597	8.360	2,930,812	+0.86(+11.50%)
Nov 06, 2017	7.299	7.548	7.166	7.498	1,837,833	+0.13(+1.80%)
Nov 03, 2017	6.967	7.431	6.871	7.365	981,964	+0.39(+5.61%)
Nov 02, 2017	7.166	7.294	6.974	6.974	1,286,885	-0.22(-3.11%)
Nov 01, 2017	7.517	7.546	7.102	7.198	1,438,358	-0.26(-3.43%)
Oct 31, 2017	7.453	7.485	7.134	7.453	1,226,255	+0.03(+0.43%)
Oct 30, 2017	7.230	7.549	7.198	7.421	1,547,935	+0.19(+2.65%)
Oct 27, 2017	6.590	7.469	6.590	7.230	2,992,687	+0.64(+9.71%)
Oct 26, 2017	6.814	6.826	6.446	6.590	1,924,615	-0.19(-2.83%)
Oct 25, 2017	7.038	7.070	6.686	6.782	1,051,888	-0.26(-3.64%)
Oct 24, 2017	7.070	7.166	6.942	7.038	505,118	-0.03(-0.45%)
Oct 23, 2017	7.294	7.390	7.038	7.070	933,054	-0.19(-2.64%)
Oct 20, 2017	7.198	7.294	7.118	7.262	762,403	+0.16(+2.25%)
Oct 19, 2017	7.038	7.134	7.006	7.102	435,695	+0.03(+0.45%)
Oct 18, 2017	7.262	7.358	7.038	7.070	1,450,726	-0.19(-2.64%)
Oct 17, 2017	7.517	7.549	7.230	7.262	795,047	-0.19(-2.58%)
Oct 16, 2017	7.677	7.773	7.453	7.453	1,094,357	-0.16(-2.10%)
Oct 13, 2017	7.581	7.645	7.405	7.613	981,846	+0.10(+1.28%)
Oct 12, 2017	7.549	7.549	7.390	7.517	1,715,220	-0.10(-1.26%)
Oct 11, 2017	7.485	7.741	7.230	7.613	1,864,948	+0.19(+2.59%)
Oct 10, 2017	7.581	7.677	7.358	7.421	514,091	-0.06(-0.85%)
Oct 09, 2017	7.485	7.549	7.437	7.485	498,064	-0.03(-0.43%)
Oct 06, 2017	7.613	7.709	7.426	7.517	1,044,465	-0.16(-2.08%)
Oct 05, 2017	7.741	7.773	7.613	7.677	1,431,311	+0.03(+0.42%)
Oct 04, 2017	7.837	7.933	7.613	7.645	1,649,340	-0.22(-2.85%)
Oct 03, 2017	7.677	7.997	7.549	7.869	2,773,995	+0.26(+3.36%)
Oct 02, 2017	7.358	7.645	7.294	7.613	2,317,845	+0.22(+3.03%)
Sep 29, 2017	7.070	7.485	7.070	7.390	2,987,254	+0.35(+5.00%)
Sep 28, 2017	7.166	7.166	6.878	7.038	1,182,840	+0.00(+0.00%)
Sep 27, 2017	7.230	7.326	6.974	7.038	1,358,367	-0.13(-1.79%)
Sep 26, 2017	7.134	7.453	7.102	7.166	1,602,679	+0.06(+0.90%)
Sep 25, 2017	6.910	7.230	6.910	7.102	2,864,977	+0.16(+2.30%)
Sep 22, 2017	7.070	7.134	6.782	6.942	1,015,232	-0.10(-1.36%)
Sep 21, 2017	6.686	7.102	6.654	7.038	1,391,026	+0.32(+4.76%)
Sep 20, 2017	6.814	6.894	6.702	6.718	2,137,059	-0.03(-0.47%)
Sep 19, 2017	6.654	6.862	6.654	6.750	2,010,483	+0.13(+1.93%)
Sep 18, 2017	6.590	6.814	6.526	6.622	1,401,220	+0.10(+1.47%)
Sep 15, 2017	6.686	6.747	6.366	6.526	22,489,536	-0.19(-2.86%)
Sep 14, 2017	6.590	6.974	6.558	6.718	3,317,137	+0.16(+2.44%)
Sep 13, 2017	5.982	6.782	5.982	6.558	4,479,657	+0.64(+10.81%)
Sep 12, 2017	5.886	6.110	5.758	5.918	4,430,847	+0.22(+3.93%)
Sep 11, 2017	5.534	5.790	5.534	5.694	4,482,185	+0.13(+2.30%)
Sep 08, 2017	5.630	5.662	5.486	5.566	3,678,476	-0.13(-2.25%)
Sep 07, 2017	5.758	5.854	5.694	5.694	2,130,880	-0.10(-1.66%)
Sep 06, 2017	5.694	5.822	5.662	5.790	2,389,140	+0.10(+1.69%)
Sep 05, 2017	5.758	5.854	5.662	5.694	1,991,739	-0.03(-0.56%)
Sep 01, 2017	5.758	5.806	5.678	5.726	1,820,963	+0.00(+0.00%)
Aug 31, 2017	5.822	5.886	5.662	5.726	4,178,618	-0.10(-1.65%)
Aug 30, 2017	6.014	6.078	5.726	5.822	2,638,410	-0.06(-1.09%)
Aug 29, 2017	5.918	6.014	5.758	5.886	2,382,162	-0.06(-1.08%)
Aug 28, 2017	5.950	6.110	5.934	5.950	1,747,188	+0.00(+0.00%)
Aug 25, 2017	6.142	6.206	5.950	5.950	1,295,885	-0.16(-2.62%)
Aug 24, 2017	6.270	6.314	6.046	6.110	1,178,067	-0.16(-2.55%)
Aug 23, 2017	6.046	6.318	6.014	6.270	1,763,691	+0.19(+3.16%)
Aug 22, 2017	5.790	6.222	5.790	6.078	1,936,830	+0.29(+4.97%)
Aug 21, 2017	5.982	5.982	5.726	5.790	1,062,822	-0.16(-2.69%)
Aug 18, 2017	5.790	5.982	5.758	5.950	1,234,845	+0.13(+2.20%)
Aug 17, 2017	6.014	6.142	5.758	5.822	1,287,749	-0.26(-4.21%)
Aug 16, 2017	6.142	6.206	6.014	6.078	880,948	-0.10(-1.55%)
Aug 15, 2017	6.334	6.334	6.110	6.174	1,143,199	-0.13(-2.03%)
Aug 14, 2017	6.462	6.469	6.174	6.302	1,313,140	-0.06(-1.00%)
Aug 11, 2017	6.398	6.526	6.302	6.366	1,065,766	-0.16(-2.45%)
Aug 10, 2017	6.814	6.830	6.494	6.526	999,297	-0.29(-4.23%)
Aug 09, 2017	6.782	6.878	6.590	6.814	1,117,445	-0.03(-0.47%)
Aug 08, 2017	6.878	6.974	6.654	6.846	1,835,401	+0.00(+0.00%)
Aug 07, 2017		6.878	6.334	6.846	1,991,958	+0.42(+6.47%)
Aug 04, 2017	6.302	6.686	6.284	6.430	2,474,654	+0.16(+2.55%)
Aug 03, 2017	7.549	7.549	6.158	6.270	7,041,619	-1.57(-20.00%)
Aug 02, 2017	7.965	8.061	7.773	7.837	792,076	-0.10(-1.29%)
Aug 01, 2017	7.909	7.971	7.754	7.940	1,257,816	+0.03(+0.39%)
Jul 31, 2017	7.971	7.971	7.816	7.909	1,044,769	-0.03(-0.39%)
Jul 28, 2017	7.971	8.033	7.785	7.940	853,897	+0.00(+0.00%)
Jul 27, 2017	8.126	8.126	7.878	7.940	1,082,035	-0.12(-1.54%)
Jul 26, 2017	7.940	8.095	7.785	8.064	1,067,829	+0.22(+2.77%)
Jul 25, 2017	7.909	7.940	7.754	7.847	979,306	+0.03(+0.40%)
Jul 24, 2017	7.909	7.963	7.754	7.816	1,186,596	-0.03(-0.40%)
Jul 21, 2017	7.909	7.999	7.816	7.847	751,189	-0.06(-0.78%)
Jul 20, 2017	8.033	8.064	7.754	7.909	1,237,717	-0.12(-1.54%)
Jul 19, 2017	8.157	8.188	7.971	8.033	1,024,680	-0.03(-0.38%)
Jul 18, 2017	8.250	8.290	8.002	8.064	1,612,221	-0.16(-1.89%)
Jul 17, 2017	8.064	8.312	7.971	8.219	867,776	-0.25(-2.93%)
Jul 14, 2017	8.033	8.467	7.971	8.467	685,281	+0.40(+5.00%)
Jul 13, 2017	8.436	8.464	7.971	8.064	1,637,557	-0.40(-4.76%)
Jul 12, 2017	8.560	8.684	8.405	8.467	504,840	-0.03(-0.36%)
Jul 11, 2017	8.436	8.591	8.343	8.498	472,309	+0.12(+1.48%)
Jul 10, 2017	8.405	8.529	8.312	8.374	713,067	+0.00(+0.00%)
Jul 07, 2017	8.622	8.715	8.250	8.374	948,338	-0.28(-3.23%)
Jul 06, 2017	9.025	9.149	8.573	8.653	1,127,762	-0.43(-4.78%)
Jul 05, 2017	8.994	9.149	8.777	9.087	2,716,865	+0.00(+0.00%)
Jul 03, 2017	8.684	9.149	8.653	9.087	1,008,957	+0.40(+4.64%)
Jun 30, 2017	8.405	8.839	8.343	8.684	2,214,788	+0.34(+4.09%)
Jun 29, 2017	8.250	8.560	8.188	8.343	1,521,516	+0.16(+1.89%)
Jun 28, 2017	7.940	8.343	7.909	8.188	1,273,147	+0.28(+3.53%)
Jun 27, 2017	7.630	8.033	7.568	7.909	1,475,027	+0.28(+3.66%)
Jun 26, 2017	7.506	7.692	7.350	7.630	1,379,496	+0.19(+2.50%)
Jun 23, 2017	7.630	7.723	7.443	7.443	1,231,083	-0.22(-2.83%)
Jun 22, 2017	7.319	7.754	7.195	7.661	1,088,175	+0.40(+5.56%)
Jun 21, 2017	7.195	7.599	7.133	7.257	1,132,407	+0.06(+0.86%)
Jun 20, 2017	7.381	7.506	7.149	7.195	1,420,506	-0.40(-5.31%)
Jun 19, 2017	7.599	7.645	7.366	7.599	1,241,299	+0.03(+0.41%)
Jun 16, 2017	7.288	7.630	7.288	7.568	3,990,253	+0.22(+2.95%)
Jun 15, 2017	7.692	7.785	7.350	7.350	1,353,281	-0.43(-5.58%)
Jun 14, 2017	8.157	8.203	7.707	7.785	1,409,303	-0.47(-5.64%)
Jun 13, 2017	8.188	8.358	8.157	8.250	683,239	+0.06(+0.76%)
Jun 12, 2017	8.343	8.389	8.095	8.188	1,044,185	-0.06(-0.75%)
Jun 09, 2017	7.878	8.312	7.754	8.250	1,107,415	+0.47(+5.98%)
Jun 08, 2017	7.599	7.971	7.537	7.785	1,477,318	+0.19(+2.45%)
Jun 07, 2017	8.374	8.591	7.537	7.599	3,538,188	-0.96(-11.23%)
Jun 06, 2017	8.560	8.721	8.436	8.560	1,387,574	+0.03(+0.36%)
Jun 05, 2017	8.374	8.746	8.374	8.529	1,826,501	+0.09(+1.10%)
Jun 02, 2017	8.560	8.653	8.405	8.436	1,267,882	-0.19(-2.16%)
Jun 01, 2017	8.405	8.731	8.343	8.622	1,508,250	+0.19(+2.21%)
May 31, 2017	8.374	8.498	8.157	8.436	1,976,837	+0.06(+0.74%)
May 30, 2017	8.684	8.684	8.265	8.374	2,396,875	-0.40(-4.59%)
May 26, 2017	8.901	8.975	8.576	8.777	2,167,518	-0.16(-1.74%)
May 25, 2017	9.304	9.374	8.901	8.932	1,660,632	-0.19(-2.04%)
May 24, 2017	9.397	9.490	9.025	9.118	1,853,122	-0.31(-3.29%)
May 23, 2017	9.459	9.511	9.366	9.428	730,802	-0.03(-0.33%)
May 22, 2017	9.863	9.863	9.459	9.459	1,576,753	-0.34(-3.48%)
May 19, 2017	9.646	9.863	9.521	9.801	850,871	+0.28(+2.93%)
May 18, 2017	9.428	9.615	9.273	9.521	5,211,803	+0.03(+0.33%)
May 17, 2017	9.583	9.739	9.382	9.490	791,478	-0.09(-0.97%)
May 16, 2017	9.615	9.677	9.428	9.583	1,282,042	+0.03(+0.32%)
May 15, 2017	9.863	9.894	9.366	9.552	3,142,759	-0.09(-0.96%)
May 12, 2017	9.801	9.894	9.652	9.646	948,492	-0.09(-0.96%)
May 11, 2017	9.677	9.785	9.583	9.739	518,337	+0.06(+0.64%)
May 10, 2017	9.801	9.925	9.646	9.677	1,017,985	-0.12(-1.27%)
May 09, 2017	9.863	9.925	9.708	9.801	975,303	-0.06(-0.63%)
May 08, 2017	9.677	9.894	9.621	9.863	646,978	+0.25(+2.58%)
May 05, 2017	9.273	9.863	9.149	9.615	1,749,935	+0.37(+4.03%)
May 04, 2017	9.739	9.763	9.072	9.242	2,834,828	-0.38(-3.93%)
May 03, 2017	9.711	9.878	9.590	9.621	1,304,723	-0.03(-0.31%)
May 02, 2017	9.651	9.757	9.590	9.651	1,793,872	+0.00(+0.00%)
May 01, 2017	9.832	9.851	9.651	9.651	1,398,319	-0.03(-0.31%)
Apr 28, 2017	9.711	9.772	9.590	9.681	1,792,684	+0.09(+0.95%)
Apr 27, 2017	9.923	10.10	9.500	9.590	3,495,248	-0.33(-3.35%)
Apr 26, 2017	10.20	10.23	9.863	9.923	3,391,535	-0.06(-0.61%)
Apr 25, 2017	10.71	10.86	9.832	9.984	10,402,643	-3.15(-23.96%)
Apr 24, 2017	13.22	13.30	13.01	13.13	272,937	+0.06(+0.46%)
Apr 21, 2017	13.01	13.19	12.92	13.07	361,822	+0.09(+0.70%)
Apr 20, 2017	12.98	13.10	12.89	12.98	324,980	+0.09(+0.70%)
Apr 19, 2017	13.28	13.28	12.87	12.89	478,941	-0.36(-2.74%)
Apr 18, 2017	13.10	13.34	13.09	13.25	535,894	+0.06(+0.46%)
Apr 17, 2017	13.19	13.28	13.04	13.19	560,745	+0.06(+0.46%)
Apr 13, 2017	13.07	13.25	12.98	13.13	464,359	+0.06(+0.46%)
Apr 12, 2017	13.04	13.16	12.90	13.07	448,797	+0.06(+0.47%)
Apr 11, 2017	12.98	13.04	12.83	13.01	408,434	+0.03(+0.23%)
Apr 10, 2017	13.13	13.25	12.86	12.98	426,723	-0.06(-0.46%)
Apr 07, 2017	13.19	13.25	12.89	13.04	690,227	-0.12(-0.92%)
Apr 06, 2017	13.34	13.34	12.93	13.16	775,655	-0.12(-0.91%)
Apr 05, 2017	13.92	13.92	13.22	13.28	744,896	-0.51(-3.73%)
Apr 04, 2017	13.83	14.03	13.67	13.80	614,828	-0.21(-1.51%)
Apr 03, 2017	13.67	14.01	13.49	14.01	847,056	+0.33(+2.43%)
Mar 31, 2017	13.07	13.71	13.01	13.67	883,756	+0.51(+3.91%)
Mar 30, 2017	13.19	13.22	13.00	13.16	544,045	+0.00(+0.00%)
Mar 29, 2017	12.74	13.22	12.59	13.16	495,102	+0.36(+2.84%)
Mar 28, 2017	12.83	12.98	12.71	12.80	494,007	-0.03(-0.24%)
Mar 27, 2017	12.86	12.89	12.44	12.83	491,549	-0.30(-2.30%)
Mar 24, 2017	13.22	13.24	13.01	13.13	361,076	+0.00(+0.00%)
Mar 23, 2017	13.13	13.37	13.04	13.13	303,251	+0.00(+0.00%)
Mar 22, 2017	13.25	13.34	12.95	13.13	512,583	-0.24(-1.81%)
Mar 21, 2017	13.61	13.64	13.27	13.37	488,549	-0.27(-2.00%)
Mar 20, 2017	13.61	13.67	13.37	13.64	316,649	-0.03(-0.22%)
Mar 17, 2017	13.40	13.80	13.28	13.67	2,201,188	+0.27(+2.03%)
Mar 16, 2017	13.49	13.52	13.31	13.40	485,312	-0.06(-0.45%)
Mar 15, 2017	13.04	13.61	13.04	13.46	772,681	+0.48(+3.73%)
Mar 14, 2017	13.13	13.22	12.77	12.98	1,104,498	-0.27(-2.05%)
Mar 13, 2017	13.13	13.40	13.07	13.25	663,253	+0.09(+0.69%)
Mar 10, 2017	13.31	13.37	13.01	13.16	647,072	-0.03(-0.23%)
Mar 09, 2017	13.43	13.49	12.77	13.19	1,016,761	-0.45(-3.33%)
Mar 08, 2017	13.77	13.98	13.52	13.64	652,030	-0.30(-2.17%)
Mar 07, 2017	13.95	14.07	13.80	13.95	523,294	-0.03(-0.22%)
Mar 06, 2017	13.74	14.01	13.46	13.98	451,214	+0.24(+1.76%)
Mar 03, 2017	13.71	13.86	13.67	13.74	636,832	+0.03(+0.22%)
Mar 02, 2017	13.34	13.77	13.34	13.71	843,844	+0.24(+1.80%)
Mar 01, 2017	13.58	13.77	13.25	13.46	591,224	+0.03(+0.22%)
Feb 28, 2017	13.22	13.58	13.16	13.43	629,489	+0.21(+1.60%)
Feb 27, 2017	13.58	13.89	13.07	13.22	1,350,512	-0.39(-2.89%)
Feb 24, 2017	13.89	13.89	13.31	13.61	1,085,643	-0.36(-2.60%)
Feb 23, 2017	14.19	14.22	13.83	13.98	660,910	-0.06(-0.43%)
Feb 22, 2017	14.10	14.43	14.01	14.04	819,418	-0.15(-1.07%)
Feb 21, 2017	14.19	14.25	14.10	14.19	2,172,739	+0.15(+1.08%)
Feb 17, 2017		14.04	14.04	14.04	0	-0.03(-0.21%)
Feb 16, 2017	14.01	14.19	13.83	14.07	6,781,219	-0.54(-3.73%)
Feb 15, 2017	14.34	14.88	14.34	14.61	527,219	+0.15(+1.05%)
Feb 14, 2017	14.61	14.76	14.37	14.46	917,209	-0.03(-0.21%)
Feb 13, 2017	14.22	14.58	14.07	14.49	1,334,744	+0.30(+2.13%)
Feb 10, 2017	14.49	14.61	14.13	14.19	834,798	-0.36(-2.50%)
Feb 09, 2017	14.52	14.85	14.31	14.55	637,891	+0.24(+1.69%)
Feb 08, 2017	14.16	14.55	13.98	14.31	837,477	-0.27(-1.87%)
Feb 07, 2017	15.22	15.22	14.28	14.58	1,280,565	-0.51(-3.41%)
Feb 06, 2017	15.04	15.43	14.85	15.10	1,415,247	+0.03(+0.20%)
Feb 03, 2017	14.67	15.07	14.55	15.07	1,285,386	+0.36(+2.47%)
Feb 02, 2017	14.88	14.95	14.61	14.70	772,575	-0.18(-1.22%)
Feb 01, 2017	14.67	14.88	14.52	14.88	507,099	+0.33(+2.24%)
Jan 31, 2017	14.29	14.56	14.14	14.56	410,226	+0.24(+1.66%)
Jan 30, 2017	14.65	14.74	14.07	14.32	992,405	-0.36(-2.43%)
Jan 27, 2017	15.03	15.08	14.65	14.68	832,731	-0.36(-2.38%)
Jan 26, 2017	15.30	15.35	14.89	15.03	1,532,884	-0.30(-1.94%)
Jan 25, 2017	14.80	15.36	14.65	15.33	1,187,574	+0.60(+4.04%)
Jan 24, 2017	14.32	14.92	14.23	14.74	937,324	+0.45(+3.13%)
Jan 23, 2017	14.26	14.47	13.96	14.29	1,186,894	+0.00(+0.00%)
Jan 20, 2017	14.17	14.50	14.11	14.29	1,446,115	+0.66(+4.80%)
Jan 19, 2017	13.75	13.78	13.53	13.64	778,891	-0.15(-1.08%)
Jan 18, 2017	13.93	14.29	13.74	13.78	1,482,560	-0.24(-1.70%)
Jan 17, 2017	13.69	14.08	13.58	14.02	1,458,553	+0.51(+3.75%)
Jan 13, 2017		13.52	13.52	13.52	0	+0.21(+1.57%)
Jan 12, 2017	13.13	13.46	13.01	13.31	1,178,125	+0.51(+3.95%)
Jan 11, 2017	12.71	12.92	12.59	12.80	1,075,109	+0.18(+1.41%)
Jan 10, 2017	12.77	12.89	12.59	12.62	535,061	-0.12(-0.93%)
Jan 09, 2017	12.74	12.92	12.59	12.74	1,161,921	+0.03(+0.23%)
Jan 06, 2017	12.62	12.82	12.55	12.71	1,277,211	+0.24(+1.91%)
Jan 05, 2017	12.56	12.71	12.33	12.47	1,150,943	+0.00(+0.00%)
Jan 04, 2017	12.59	12.71	12.30	12.47	865,378	-0.12(-0.95%)