Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		65.19	65.19	65.19	0	-0.52(-0.79%)
Dec 28, 2017	65.61	65.77	65.06	65.71	904,201	+0.31(+0.47%)
Dec 27, 2017	65.60	65.98	65.24	65.40	1,234,569	-0.07(-0.10%)
Dec 26, 2017	65.27	65.78	64.93	65.47	1,457,043	+0.29(+0.45%)
Dec 22, 2017	65.59	65.78	64.95	65.18	2,599,504	-0.49(-0.75%)
Dec 21, 2017	66.36	66.67	65.60	65.67	2,178,057	-0.61(-0.92%)
Dec 20, 2017	66.84	66.87	66.16	66.28	1,864,110	-0.11(-0.16%)
Dec 19, 2017	66.56	67.28	66.37	66.39	1,572,956	-0.34(-0.51%)
Dec 18, 2017	67.51	67.99	66.54	66.73	1,878,175	-0.43(-0.63%)
Dec 15, 2017	66.51	67.32	65.97	67.15	3,413,371	+0.82(+1.24%)
Dec 14, 2017	67.47	67.92	66.31	66.33	1,755,810	-1.05(-1.56%)
Dec 13, 2017	68.28	68.44	67.05	67.39	2,723,886	-0.68(-0.99%)
Dec 12, 2017	67.73	68.19	67.49	68.06	990,638	+0.22(+0.33%)
Dec 11, 2017	67.94	68.34	67.72	67.84	1,462,995	-0.28(-0.41%)
Dec 08, 2017	68.02	68.20	67.51	68.12	1,420,784	+0.46(+0.69%)
Dec 07, 2017	67.18	67.71	66.78	67.66	1,748,281	+0.35(+0.52%)
Dec 06, 2017	67.84	68.16	67.09	67.31	1,207,068	-0.49(-0.73%)
Dec 05, 2017	67.77	68.23	67.51	67.80	1,713,450	+0.29(+0.43%)
Dec 04, 2017	68.04	68.04	67.28	67.51	2,503,095	-0.37(-0.54%)