Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		37.22	37.22	37.22	0	+0.24(+0.66%)
Dec 28, 2017	37.03	37.03	36.98	36.98	1,756	+0.21(+0.57%)
Dec 27, 2017	36.62	36.79	36.62	36.77	6,213	+0.34(+0.94%)
Dec 26, 2017	36.40	36.44	36.40	36.42	614	+0.10(+0.27%)
Dec 22, 2017	36.32	36.32	36.32	36.32	230	-0.15(-0.40%)
Dec 21, 2017	36.45	36.54	36.42	36.47	8,464	-0.08(-0.21%)
Dec 20, 2017	36.66	36.66	36.55	36.55	5,486	-0.19(-0.51%)
Dec 19, 2017	36.80	36.85	36.66	36.74	22,724	+0.13(+0.37%)
Dec 18, 2017	36.57	36.66	36.57	36.60	5,897	+0.60(+1.65%)
Dec 15, 2017	35.92	36.01	35.91	36.01	3,363	+0.21(+0.59%)
Dec 14, 2017	35.84	35.85	35.80	35.80	1,742	+0.04(+0.12%)
Dec 13, 2017	35.74	35.75	35.68	35.75	2,441	+0.07(+0.21%)
Dec 12, 2017	35.66	35.68	35.60	35.68	2,937	-0.26(-0.73%)
Dec 11, 2017	35.86	35.99	35.86	35.94	4,502	-0.13(-0.36%)
Dec 08, 2017	35.98	36.07	35.90	36.07	1,451	+0.29(+0.82%)
Dec 07, 2017	35.59	35.82	35.59	35.78	7,326	+0.23(+0.63%)
Dec 06, 2017	35.66	35.72	35.49	35.56	11,654	-0.09(-0.25%)
Dec 05, 2017	35.51	35.69	35.51	35.65	3,523	+0.19(+0.53%)
Dec 04, 2017	35.52	35.52	35.40	35.46	3,235	+0.03(+0.10%)