Skip to main content

Campbell Soup (NY: CPB )

44.45 +0.38 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 39.36 39.36 39.36 0 -0.29(-0.72%)
Dec 28, 2017 39.72 39.78 39.34 39.65 1,504,565 -0.10(-0.25%)
Dec 27, 2017 39.67 39.98 39.67 39.75 1,312,994 +0.24(+0.60%)
Dec 26, 2017 39.93 40.27 39.43 39.51 2,890,002 -0.39(-0.98%)
Dec 22, 2017 39.95 40.09 39.70 39.90 1,871,681 +0.08(+0.21%)
Dec 21, 2017 39.68 40.01 39.24 39.82 2,872,580 +0.28(+0.70%)
Dec 20, 2017 40.09 40.18 39.20 39.54 4,906,219 -0.37(-0.92%)
Dec 19, 2017 40.96 41.07 39.74 39.91 5,033,380 -0.72(-1.77%)
Dec 18, 2017 39.89 41.45 39.82 40.63 6,605,543 +0.06(+0.14%)
Dec 15, 2017 40.06 40.70 39.84 40.57 4,712,528 +0.84(+2.12%)
Dec 14, 2017 40.11 40.33 39.71 39.73 3,811,124 -0.52(-1.28%)
Dec 13, 2017 40.58 40.66 39.80 40.25 3,489,927 -0.47(-1.15%)
Dec 12, 2017 40.71 40.93 39.62 40.71 5,132,910 +0.99(+2.49%)
Dec 11, 2017 40.04 40.05 39.39 39.72 2,332,590 -0.33(-0.82%)
Dec 08, 2017 40.38 40.44 39.79 40.05 2,014,636 -0.27(-0.67%)
Dec 07, 2017 41.06 41.13 40.22 40.32 3,210,448 -0.74(-1.81%)
Dec 06, 2017 40.68 41.13 40.48 41.07 2,742,820 +0.29(+0.72%)
Dec 05, 2017 41.28 41.79 40.39 40.77 3,130,270 -0.40(-0.97%)
Dec 04, 2017 40.38 41.20 40.27 41.17 4,224,785 +0.90(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.