China ETF Vaneck (NY: PEK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		48.27	48.27	48.27	0	+0.14(+0.29%)
Dec 28, 2017	48.08	48.13	48.05	48.13	9,360	+0.69(+1.45%)
Dec 27, 2017	47.41	47.53	47.41	47.44	13,375	-0.92(-1.90%)
Dec 26, 2017	48.26	48.39	48.26	48.36	4,319	+0.11(+0.23%)
Dec 22, 2017	48.13	48.25	48.11	48.25	13,998	-0.09(-0.19%)
Dec 21, 2017	48.27	48.35	48.22	48.34	12,373	+0.46(+0.96%)
Dec 20, 2017	47.72	47.89	47.64	47.88	11,191	+0.24(+0.50%)
Dec 19, 2017	47.59	47.69	47.54	47.64	10,566	+0.62(+1.32%)
Dec 18, 2017	47.07	47.19	46.94	47.02	7,769	-0.57(-1.20%)
Dec 15, 2017	47.47	47.60	47.47	47.59	7,511	-0.35(-0.73%)
Dec 14, 2017	48.01	48.05	47.94	47.94	5,795	-0.54(-1.11%)
Dec 13, 2017	48.27	48.50	48.27	48.48	21,191	+0.84(+1.76%)
Dec 12, 2017	47.68	47.72	47.63	47.64	4,069	-0.71(-1.46%)
Dec 11, 2017	48.36	48.42	48.35	48.35	18,524	+0.73(+1.53%)
Dec 08, 2017	47.68	47.68	47.57	47.62	2,729	+0.55(+1.17%)
Dec 07, 2017	47.11	47.22	47.07	47.07	6,329	-0.43(-0.91%)
Dec 06, 2017	47.62	47.67	47.50	47.50	7,477	-0.40(-0.84%)
Dec 05, 2017	47.88	47.95	47.82	47.90	13,046	+0.23(+0.48%)
Dec 04, 2017	47.88	47.88	47.57	47.67	13,425	+0.23(+0.48%)