Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		91.70	91.70	91.70	0	-0.10(-0.11%)
Dec 28, 2017	90.49	91.83	90.45	91.80	1,254,576	+1.23(+1.36%)
Dec 27, 2017	90.04	91.36	90.01	90.57	1,142,772	+0.73(+0.82%)
Dec 26, 2017	89.41	90.43	88.87	89.84	805,726	+0.49(+0.55%)
Dec 22, 2017	88.93	89.68	88.21	89.35	1,579,232	+1.34(+1.53%)
Dec 21, 2017	88.98	89.26	87.91	88.00	1,228,152	-0.89(-1.01%)
Dec 20, 2017	89.59	89.99	88.61	88.90	2,012,272	-1.09(-1.22%)
Dec 19, 2017	92.05	92.27	89.89	89.99	1,801,691	-1.87(-2.03%)
Dec 18, 2017	92.59	92.79	91.81	91.86	1,131,267	-0.29(-0.31%)
Dec 15, 2017	93.49	93.52	92.04	92.15	2,751,907	-0.65(-0.70%)
Dec 14, 2017	91.95	93.09	91.84	92.80	950,342	+0.72(+0.78%)
Dec 13, 2017	91.95	92.58	91.85	92.08	1,535,131	+0.33(+0.36%)
Dec 12, 2017	91.76	92.19	90.62	91.76	1,391,156	-0.04(-0.04%)
Dec 11, 2017	91.60	91.91	90.69	91.80	1,077,289	+0.11(+0.12%)
Dec 08, 2017	91.69	92.50	91.28	91.68	1,348,659	+0.54(+0.59%)
Dec 07, 2017	90.03	91.75	89.26	91.15	1,516,329	+1.20(+1.33%)
Dec 06, 2017	89.90	90.95	89.57	89.95	1,253,812	-0.30(-0.34%)
Dec 05, 2017	88.23	90.84	87.92	90.25	2,289,259	+1.94(+2.20%)
Dec 04, 2017	94.78	94.87	88.23	88.31	3,111,637	-6.56(-6.92%)