DB Agriculture ETN Powershares (NY: AGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	10.00	10.27	9.850	10.27	5,582	+0.17(+1.67%)
Nov 29, 2017	10.10	10.10	10.10	10.10	617	+0.10(+1.00%)
Nov 28, 2017	10.00	10.00	10.00	10.00	100	-0.18(-1.75%)
Nov 27, 2017	10.18	10.18	10.18	10.18	190	+0.38(+3.86%)
Nov 22, 2017		9.800	9.800	9.800	0	+0.30(+3.16%)
Nov 14, 2017		9.500	9.500	9.500	7	-0.52(-5.19%)
Nov 09, 2017		10.02	10.02	10.02	0	-0.35(-3.38%)
Oct 27, 2017		10.37	10.37	10.37	0	-0.13(-1.24%)
Oct 25, 2017		10.50	10.50	10.50	0	-0.01(-0.10%)
Oct 17, 2017		10.51	10.51	10.51	0	-2.91(-21.68%)
Oct 16, 2017	13.42	13.42	13.42	13.42	247	+2.84(+26.84%)
Oct 12, 2017		10.58	10.58	10.58	0	+0.58(+5.80%)
Oct 04, 2017		10.00	10.00	10.00	0	-1.18(-10.55%)
Oct 03, 2017	11.41	11.41	11.18	11.18	200	+0.78(+7.46%)
Sep 25, 2017		10.40	10.40	10.40	0	+0.20(+2.00%)
Sep 22, 2017	10.20	10.20	10.20	10.20	322	+0.43(+4.40%)
Sep 21, 2017	9.770	9.770	9.770	9.770	150	-0.73(-6.95%)
Sep 18, 2017				10.50	25	+0.00(+0.00%)
Sep 11, 2017		10.50	10.50	10.50	0	-0.39(-3.58%)
Sep 08, 2017	11.75	11.75	10.89	10.89	1,334	-0.56(-4.89%)
Sep 07, 2017	11.16	11.45	10.94	11.45	500	+0.83(+7.82%)