Velocity 3X Inverse Crude Oil (NY: DWT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	16.12	16.93	16.00	16.47	4,196,805	+0.03(+0.18%)
Nov 29, 2017	16.07	16.95	15.72	16.44	5,261,964	+0.43(+2.69%)
Nov 28, 2017	16.09	16.23	15.87	16.01	3,126,840	-0.04(-0.25%)
Nov 27, 2017	15.75	16.28	15.66	16.05	4,008,784	+0.77(+5.04%)
Nov 24, 2017	15.40	15.60	15.24	15.28	4,233,337	-0.74(-4.62%)
Nov 22, 2017	16.22	16.61	15.94	16.02	5,850,772	-0.89(-5.26%)
Nov 21, 2017	17.33	17.33	16.67	16.91	2,791,569	-0.52(-2.98%)
Nov 20, 2017	17.50	18.00	17.38	17.43	3,477,127	+0.30(+1.75%)
Nov 17, 2017	17.80	17.91	17.08	17.13	5,920,296	-1.34(-7.26%)
Nov 16, 2017	18.50	18.69	18.03	18.47	3,180,148	+0.08(+0.44%)
Nov 15, 2017	18.50	18.75	18.12	18.39	3,772,107	+0.14(+0.77%)
Nov 14, 2017	17.23	18.42	17.22	18.25	5,821,870	+1.16(+6.79%)
Nov 13, 2017	16.88	17.42	16.68	17.09	3,063,621	+0.14(+0.83%)
Nov 10, 2017	16.67	17.20	16.52	16.95	3,195,446	+0.19(+1.13%)
Nov 09, 2017	16.91	17.01	16.37	16.76	4,103,639	-0.23(-1.35%)
Nov 08, 2017	16.85	17.35	16.04	16.99	9,529,963	+0.37(+2.23%)
Nov 07, 2017	16.69	16.91	16.45	16.62	3,467,535	+0.09(+0.54%)
Nov 06, 2017	18.10	18.20	16.31	16.53	7,689,741	-1.63(-8.98%)
Nov 03, 2017	19.12	19.52	18.10	18.16	3,888,193	-1.00(-5.22%)
Nov 02, 2017	19.65	19.80	19.08	19.16	2,081,996	-0.48(-2.44%)
Nov 01, 2017	18.95	20.07	18.80	19.64	3,647,614	+0.16(+0.82%)
Oct 31, 2017	19.93	20.03	19.35	19.48	2,459,804	-0.35(-1.77%)
Oct 30, 2017	19.65	20.18	19.48	19.83	2,881,022	-0.20(-1.00%)
Oct 27, 2017	21.69	21.77	19.96	20.03	5,606,610	-1.61(-7.42%)
Oct 26, 2017	22.34	22.54	21.56	21.64	3,241,644	-0.55(-2.50%)
Oct 25, 2017	22.19	22.57	21.94	22.19	3,762,690	+0.29(+1.32%)
Oct 24, 2017	22.19	22.75	21.79	21.90	5,329,664	-0.68(-3.01%)
Oct 23, 2017	22.30	22.88	22.16	22.58	2,098,559	+0.07(+0.31%)
Oct 20, 2017	23.41	23.45	22.50	22.51	2,671,389	-0.50(-2.17%)
Oct 19, 2017	23.10	23.20	22.63	23.01	3,271,473	+0.75(+3.37%)
Oct 18, 2017	22.04	22.61	21.84	22.26	3,427,887	+0.00(+0.00%)
Oct 17, 2017	22.30	23.17	21.95	22.26	3,902,183	-0.08(-0.36%)
Oct 16, 2017	21.92	22.65	21.89	22.34	3,709,075	-0.67(-2.91%)
Oct 13, 2017	22.88	23.50	22.77	23.01	4,939,041	-0.94(-3.92%)
Oct 12, 2017	24.34	24.57	23.55	23.95	3,919,872	+0.83(+3.59%)
Oct 11, 2017	23.45	24.05	23.01	23.12	2,629,249	-0.50(-2.12%)
Oct 10, 2017	24.19	24.29	23.39	23.62	4,000,752	-2.13(-8.27%)
Oct 09, 2017	25.51	26.04	25.30	25.75	1,418,654	-0.29(-1.11%)
Oct 06, 2017	25.71	26.32	25.68	26.04	3,925,378	+2.01(+8.36%)
Oct 05, 2017	24.88	24.92	23.35	24.03	3,613,325	-1.34(-5.28%)
Oct 04, 2017	24.58	25.48	24.18	25.37	3,278,166	+0.77(+3.13%)
Oct 03, 2017	24.40	24.72	24.10	24.60	1,876,974	+0.25(+1.03%)
Oct 02, 2017	24.69	24.97	24.21	24.35	3,739,178	+1.33(+5.78%)
Sep 29, 2017	23.14	23.43	22.76	23.02	2,555,206	+0.01(+0.04%)
Sep 28, 2017	21.75	23.47	21.58	23.01	4,662,059	+0.58(+2.59%)
Sep 27, 2017		22.97	22.19	22.43	3,508,296	-0.17(-0.75%)
Sep 26, 2017	22.79	23.23	22.48	22.60	3,595,759	+0.37(+1.66%)
Sep 25, 2017	23.74	23.74	22.16	22.23	5,335,032	-2.30(-9.38%)
Sep 22, 2017	24.74	24.92	24.35	24.53	1,683,214	+0.13(+0.53%)
Sep 21, 2017	24.85	25.27	24.29	24.40	2,352,504	-0.02(-0.08%)
Sep 20, 2017	24.90	25.27	23.80	24.42	4,771,913	-1.00(-3.93%)
Sep 19, 2017	24.65	25.88	24.55	25.42	3,051,568	+0.39(+1.56%)
Sep 18, 2017	25.20	25.94	24.77	25.03	2,931,362	+0.19(+0.76%)
Sep 15, 2017	24.84	25.19	24.68	24.84	3,149,007	-0.43(-1.70%)
Sep 14, 2017	24.98	25.45	24.15	25.27	5,865,730	-0.53(-2.05%)
Sep 13, 2017	27.00	27.22	25.79	25.80	4,618,336	-1.73(-6.28%)
Sep 12, 2017	27.89	28.05	27.32	27.53	2,240,133	-0.41(-1.46%)
Sep 11, 2017	29.37	29.79	27.56	27.94	3,438,182	-0.80(-2.79%)
Sep 08, 2017	26.62	29.27	26.50	28.74	3,807,366	+2.38(+9.03%)
Sep 07, 2017	26.76	26.91	26.11	26.36	2,715,797	+0.01(+0.04%)
Sep 06, 2017	26.40	26.90	25.91	26.35	3,161,059	-0.97(-3.55%)
Sep 05, 2017	27.28	27.48	26.55	27.32	3,248,493	-2.25(-7.61%)