Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.1050	0.1130	0.0876	0.1130	67,500	-0.00(-1.74%)
Nov 29, 2017	0.1150	0.1150	0.1000	0.1150	11,388	+0.00(+0.09%)
Nov 28, 2017	0.1149	0.1149	0.1149	0.1149	500	+0.00(+0.35%)
Nov 27, 2017	0.1032	0.1145	0.0880	0.1145	22,500	+0.01(+10.84%)
Nov 24, 2017	0.0880	0.1033	0.0876	0.1033	2,900	+0.00(+0.00%)
Nov 22, 2017	0.0875	0.1033	0.0875	0.1033	1,656	+0.00(+0.00%)
Nov 21, 2017	0.0880	0.1033	0.0875	0.1033	2,630	-0.01(-9.70%)
Nov 20, 2017	0.1150	0.1150	0.1000	0.1144	23,566	-0.00(-0.52%)
Nov 17, 2017	0.1150	0.1150	0.1150	0.1150	1,000	+0.01(+4.55%)
Nov 16, 2017	0.1100	0.1100	0.1100	0.1100	1,000	-0.01(-4.35%)
Nov 15, 2017	0.1111	0.1150	0.1111	0.1150	476	+0.00(+0.00%)
Nov 14, 2017	0.1150	0.1150	0.1150	0.1150	538	+0.00(+0.52%)
Nov 13, 2017	0.1100	0.1144	0.1100	0.1144	18,126	+0.01(+5.64%)
Nov 10, 2017	0.1046	0.1083	0.0855	0.1083	24,352	+0.01(+5.97%)
Nov 09, 2017	0.1068	0.1095	0.0985	0.1022	45,500	+0.00(+2.20%)
Nov 08, 2017	0.1000	0.1120	0.1000	0.1000	8,910	-0.01(-11.50%)
Nov 07, 2017	0.1100	0.1207	0.1000	0.1130	124,578	-0.02(-11.93%)
Nov 06, 2017	0.1299	0.1299	0.1110	0.1283	10,425	-0.00(-3.68%)
Nov 03, 2017	0.1332	0.1332	0.1332	0.1332	700	-0.00(-1.26%)
Nov 02, 2017	0.1386	0.1589	0.1200	0.1349	37,093	-0.00(-1.75%)
Nov 01, 2017	0.1389	0.1389	0.1234	0.1373	42,400	-0.00(-0.51%)
Oct 31, 2017	0.1400	0.1400	0.1249	0.1380	49,981	-0.00(-1.43%)
Oct 30, 2017	0.1609	0.1609	0.1249	0.1400	41,062	-0.02(-12.99%)
Oct 27, 2017	0.1255	0.1609	0.1249	0.1609	59,257	+0.03(+24.76%)
Oct 26, 2017	0.1672	0.1720	0.1255	0.1290	110,352	-0.05(-26.72%)
Oct 25, 2017	0.1874	0.1900	0.1275	0.1760	61,473	-0.01(-6.13%)
Oct 24, 2017	0.1800	0.1875	0.1800	0.1875	26,133	+0.02(+9.33%)
Oct 23, 2017	0.1610	0.1780	0.1610	0.1715	5,300	+0.01(+6.59%)
Oct 20, 2017	0.1579	0.1609	0.1261	0.1609	21,308	+0.00(+1.84%)
Oct 19, 2017	0.1610	0.1610	0.1250	0.1580	115,853	+0.00(+0.45%)
Oct 18, 2017	0.1573	0.1573	0.1573	0.1573	500	-0.00(-0.06%)
Oct 17, 2017	0.1301	0.1574	0.1301	0.1574	15,795	-0.00(-0.94%)
Oct 13, 2017		0.1589	0.1589	0.1589	4	-0.00(-0.06%)
Oct 12, 2017	0.1545	0.1590	0.1500	0.1590	29,000	+0.00(+0.06%)
Oct 11, 2017	0.1500	0.1589	0.1384	0.1589	8,890	+0.00(+0.32%)
Oct 10, 2017	0.1400	0.1584	0.1400	0.1584	25,760	+0.00(+0.89%)
Oct 09, 2017	0.1610	0.1610	0.1400	0.1570	65,969	-0.00(-2.48%)
Oct 06, 2017	0.1635	0.1635	0.1400	0.1610	41,860	-0.00(-1.53%)
Oct 05, 2017	0.1500	0.1647	0.1400	0.1635	68,616	+0.00(+0.00%)
Oct 04, 2017	0.1559	0.1956	0.1500	0.1635	136,278	+0.00(+2.19%)
Oct 03, 2017	0.2200	0.2200	0.1600	0.1600	57,541	-0.06(-27.27%)
Oct 02, 2017	0.2500	0.2500	0.1600	0.2200	42,531	-0.01(-4.35%)
Sep 29, 2017	0.2100	0.2300	0.1200	0.2300	94,012	-0.03(-11.54%)
Sep 28, 2017	0.2550	0.2600	0.2485	0.2600	8,426	-0.01(-1.89%)
Sep 27, 2017	0.2465	0.2650	0.2465	0.2650	17,650	+0.01(+1.92%)
Sep 26, 2017	0.2650	0.2650	0.1490	0.2600	38,450	-0.01(-1.89%)
Sep 25, 2017	0.2650	0.2650	0.2400	0.2650	50,725	+0.00(+0.00%)
Sep 22, 2017	0.2750	0.2750	0.2400	0.2650	17,500	+0.03(+10.42%)
Sep 21, 2017	0.2800	0.2940	0.2400	0.2400	118,144	-0.05(-18.37%)
Sep 20, 2017	0.2350	0.2960	0.2200	0.2940	296,773	+0.06(+25.16%)
Sep 19, 2017	0.1800	0.2350	0.1800	0.2349	136,148	+0.04(+23.63%)
Sep 18, 2017	0.1900	0.1900	0.1750	0.1900	22,715	-0.01(-2.56%)
Sep 15, 2017	0.1800	0.2000	0.1351	0.1950	57,680	+0.02(+8.33%)
Sep 14, 2017	0.2000	0.2000	0.1800	0.1800	41,872	+0.00(+0.00%)
Sep 13, 2017	0.1500	0.1800	0.1431	0.1800	51,203	+0.03(+20.00%)
Sep 12, 2017	0.0900	0.2150	0.0900	0.1500	96,749	+0.04(+36.36%)
Sep 11, 2017	0.0900	0.1100	0.0900	0.1100	13,700	+0.00(+0.92%)
Sep 08, 2017	0.1100	0.1100	0.1090	0.1090	3,100	-0.00(-0.91%)
Sep 07, 2017	0.0940	0.1100	0.0800	0.1100	113,759	+0.02(+17.02%)
Sep 06, 2017	0.0990	0.0990	0.0750	0.0940	21,440	-0.01(-6.00%)