Arcimoto Inc (NQ: FUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	72.00	72.00	60.20	64.00	6,345	-8.40(-11.60%)
Nov 29, 2017	75.60	77.00	72.40	72.40	3,069	-2.60(-3.47%)
Nov 28, 2017	77.00	78.00	74.90	75.00	3,026	-1.60(-2.09%)
Nov 27, 2017	77.00	77.00	74.60	76.60	2,602	+1.28(+1.70%)
Nov 24, 2017	77.00	77.00	74.60	75.32	107	+1.12(+1.51%)
Nov 22, 2017	75.20	77.00	74.20	74.20	974	-0.80(-1.06%)
Nov 21, 2017	79.60	79.60	72.40	75.00	964	+0.40(+0.54%)
Nov 20, 2017	75.40	77.85	74.60	74.60	2,059	+0.00(+0.00%)
Nov 17, 2017	78.60	78.60	74.60	74.60	1,271	-0.80(-1.06%)
Nov 16, 2017	79.00	79.00	75.20	75.40	2,006	-2.00(-2.58%)
Nov 15, 2017	79.80	79.80	75.20	77.40	755	+0.05(+0.06%)
Nov 14, 2017	79.80	79.80	76.22	77.35	1,138	+2.75(+3.69%)
Nov 13, 2017	83.00	83.00	74.20	74.60	1,386	-5.00(-6.28%)
Nov 10, 2017	78.00	79.60	76.54	79.60	1,411	+4.49(+5.97%)
Nov 09, 2017	79.80	79.80	75.00	75.11	1,420	-0.89(-1.17%)
Nov 08, 2017	80.60	81.78	73.00	76.00	2,037	-5.00(-6.17%)
Nov 07, 2017	80.40	85.00	78.00	81.00	3,083	-2.40(-2.88%)
Nov 06, 2017	86.00	86.00	79.00	83.40	985	-0.20(-0.24%)
Nov 03, 2017	84.50	87.60	80.40	83.60	713	-1.80(-2.11%)
Nov 02, 2017	89.80	89.80	82.00	85.40	1,200	-3.40(-3.83%)
Nov 01, 2017	85.00	88.80	84.80	88.80	2,686	+4.40(+5.21%)
Oct 31, 2017	86.40	89.78	84.00	84.40	2,051	-1.80(-2.09%)
Oct 30, 2017	95.40	95.40	86.00	86.20	1,004	-5.80(-6.30%)
Oct 27, 2017	95.20	96.41	84.49	92.00	1,378	-3.80(-3.97%)
Oct 26, 2017	95.00	95.80	90.20	95.80	1,035	+3.80(+4.13%)
Oct 25, 2017	90.20	92.00	86.00	92.00	1,912	+3.60(+4.07%)
Oct 24, 2017	89.20	91.46	83.03	88.40	2,869	+0.20(+0.23%)
Oct 23, 2017	86.00	92.20	80.12	88.20	2,540	+5.20(+6.27%)
Oct 20, 2017	83.20	83.34	77.00	83.00	2,727	+5.80(+7.51%)
Oct 19, 2017	78.60	99.40	77.00	77.20	1,411	-2.20(-2.77%)
Oct 18, 2017	82.00	88.00	77.00	79.40	2,138	-5.40(-6.37%)
Oct 17, 2017	90.00	90.00	80.00	84.80	2,343	-2.80(-3.20%)
Oct 16, 2017	95.60	97.20	87.60	87.60	1,373	-4.20(-4.58%)
Oct 13, 2017	92.40	96.00	91.20	91.80	1,966	-1.00(-1.08%)
Oct 12, 2017	94.32	96.00	90.20	92.80	843	-2.00(-2.11%)
Oct 11, 2017	110.00	110.00	93.40	94.80	1,543	-3.37(-3.43%)
Oct 10, 2017	101.00	102.00	98.00	98.17	584	-6.63(-6.33%)
Oct 09, 2017	99.40	105.20	94.60	104.80	1,416	+9.60(+10.08%)
Oct 06, 2017	100.00	108.00	95.00	95.20	2,538	-7.80(-7.57%)
Oct 05, 2017	109.20	109.20	101.00	103.00	1,662	-2.00(-1.90%)
Oct 04, 2017	109.20	109.40	100.20	105.00	758	+1.20(+1.16%)
Oct 03, 2017	110.00	111.24	100.22	103.80	2,520	-1.20(-1.14%)
Oct 02, 2017	104.60	110.00	93.49	105.00	3,168	+5.80(+5.85%)
Sep 29, 2017	98.00	100.00	84.80	99.20	2,239	+3.20(+3.33%)
Sep 28, 2017	99.00	100.00	90.00	96.00	3,938	+0.20(+0.21%)
Sep 27, 2017	91.20	96.80	72.00	95.80	8,047	+6.80(+7.64%)
Sep 26, 2017	102.80	102.80	89.00	89.00	4,393	-8.00(-8.25%)
Sep 25, 2017	113.00	113.00	89.00	97.00	5,004	-13.80(-12.45%)
Sep 22, 2017	117.00	120.00	110.20	110.80	5,647	-4.20(-3.65%)