Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	31.55	31.70	31.00	31.20	6,838	-0.25(-0.79%)
Nov 29, 2017	30.30	31.65	30.25	31.45	8,269	+0.85(+2.78%)
Nov 28, 2017	30.20	31.00	30.15	30.60	5,816	+0.20(+0.66%)
Nov 27, 2017	29.30	30.50	29.30	30.40	5,167	+1.25(+4.29%)
Nov 24, 2017	29.50	29.50	28.85	29.15	3,537	-0.15(-0.51%)
Nov 22, 2017	30.40	30.40	29.30	29.30	4,376	-1.05(-3.46%)
Nov 21, 2017	29.90	30.90	29.35	30.35	6,104	+0.20(+0.66%)
Nov 20, 2017	30.10	30.30	29.55	30.15	2,398	+0.15(+0.50%)
Nov 17, 2017	28.75	30.35	28.20	30.00	6,285	+1.05(+3.63%)
Nov 16, 2017	28.75	29.25	28.70	28.95	3,855	+0.90(+3.21%)
Nov 15, 2017	28.50	29.00	27.75	28.05	7,938	-0.20(-0.71%)
Nov 14, 2017	28.40	28.65	28.25	28.25	1,814	-0.40(-1.40%)
Nov 13, 2017	27.95	29.05	27.50	28.65	3,236	+0.60(+2.14%)
Nov 10, 2017	28.05	28.35	28.00	28.05	3,885	-0.25(-0.88%)
Nov 09, 2017	29.40	29.40	27.25	28.30	9,329	-0.45(-1.57%)
Nov 08, 2017	29.40	29.40	28.46	28.75	8,082	-0.80(-2.71%)
Nov 07, 2017	30.40	30.40	29.40	29.55	9,135	-0.90(-2.96%)
Nov 06, 2017	30.30	30.45	30.20	30.45	2,007	+0.00(+0.00%)
Nov 03, 2017	30.30	30.75	30.30	30.45	10,684	+0.00(+0.00%)
Nov 02, 2017	29.70	30.45	29.35	30.45	3,731	+1.05(+3.57%)
Nov 01, 2017	29.45	29.80	29.40	29.40	1,572	-0.35(-1.18%)
Oct 31, 2017	28.70	29.85	28.70	29.75	11,021	+1.15(+4.02%)
Oct 30, 2017	28.30	29.45	28.30	28.60	4,343	-1.25(-4.19%)
Oct 27, 2017	29.90	29.90	29.35	29.85	5,186	+0.05(+0.17%)
Oct 26, 2017	29.40	29.90	29.40	29.80	2,290	+0.45(+1.53%)
Oct 25, 2017	28.85	29.40	28.85	29.35	2,611	-0.20(-0.68%)
Oct 24, 2017	29.85	29.85	29.05	29.55	10,056	+0.00(+0.00%)
Oct 23, 2017	29.75	29.95	29.25	29.55	6,090	-0.50(-1.66%)
Oct 20, 2017	30.70	30.70	29.57	30.05	6,183	-0.35(-1.15%)
Oct 19, 2017	29.65	31.05	29.65	30.40	5,613	+0.00(+0.00%)
Oct 18, 2017	30.30	31.00	29.95	30.40	9,950	+0.05(+0.16%)
Oct 17, 2017	31.00	31.00	30.35	30.35	9,047	-0.50(-1.62%)
Oct 16, 2017	30.45	31.00	30.10	30.85	11,194	+0.20(+0.65%)
Oct 13, 2017	30.25	30.75	30.25	30.65	6,778	+0.20(+0.66%)
Oct 12, 2017	30.50	30.62	30.25	30.45	4,407	+0.25(+0.83%)
Oct 11, 2017	30.45	30.70	29.95	30.20	17,779	-0.50(-1.63%)
Oct 10, 2017	30.73	30.73	30.50	30.70	12,395	-0.05(-0.16%)
Oct 09, 2017	30.15	30.75	30.15	30.75	8,121	+0.30(+0.99%)
Oct 06, 2017	30.50	30.80	30.15	30.45	5,871	-0.35(-1.14%)
Oct 05, 2017	30.55	30.90	30.20	30.80	7,279	+0.50(+1.65%)
Oct 04, 2017	30.30	30.85	30.20	30.30	7,892	-0.20(-0.66%)
Oct 03, 2017	30.80	30.95	30.35	30.50	6,893	+0.00(+0.00%)
Oct 02, 2017	30.10	30.70	30.10	30.50	11,042	+0.20(+0.66%)
Sep 29, 2017	30.15	30.90	30.05	30.30	5,418	-0.20(-0.66%)
Sep 28, 2017	29.80	30.90	29.75	30.50	5,024	+0.00(+0.00%)
Sep 27, 2017	29.45	30.95	29.16	30.50	15,911	+1.30(+4.45%)
Sep 26, 2017	29.95	30.20	28.65	29.20	11,885	-0.60(-2.01%)
Sep 25, 2017	29.45	29.80	29.30	29.80	5,043	+0.00(+0.00%)
Sep 22, 2017	29.40	29.85	29.40	29.80	6,440	+0.00(+0.00%)
Sep 21, 2017	29.50	30.02	29.35	29.80	8,765	+0.35(+1.19%)
Sep 20, 2017	29.75	29.80	29.00	29.45	11,589	-0.65(-2.16%)
Sep 19, 2017	29.60	30.20	29.60	30.10	19,440	+0.10(+0.33%)
Sep 18, 2017	29.65	30.15	29.65	30.00	16,578	+0.15(+0.50%)
Sep 15, 2017	29.50	29.88	29.20	29.85	29,681	+0.45(+1.53%)
Sep 14, 2017	28.35	29.40	28.20	29.40	5,105	+1.20(+4.26%)
Sep 13, 2017	28.15	28.25	28.05	28.20	4,189	-0.05(-0.18%)
Sep 12, 2017	28.95	29.10	27.93	28.25	4,361	-0.85(-2.92%)
Sep 11, 2017	29.15	29.50	29.10	29.10	7,265	-0.05(-0.17%)
Sep 08, 2017	29.40	29.40	28.95	29.15	3,557	-0.20(-0.68%)
Sep 07, 2017	29.60	29.60	29.05	29.35	6,199	-0.05(-0.17%)
Sep 06, 2017	29.45	29.70	28.86	29.40	8,579	+0.35(+1.20%)
Sep 05, 2017		29.50	29.00	29.05	5,837	-0.35(-1.19%)