Standex International Corp (NY: SXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	101.22	101.22	99.81	100.00	41,753	-0.65(-0.65%)
Nov 29, 2017	100.56	102.59	98.69	100.66	41,800	+0.70(+0.70%)
Nov 28, 2017	98.13	100.05	98.13	99.95	28,692	+2.38(+2.44%)
Nov 27, 2017	97.76	98.46	97.57	97.57	36,837	-0.28(-0.29%)
Nov 24, 2017	98.65	98.88	96.54	97.85	10,329	-0.28(-0.29%)
Nov 22, 2017	98.51	98.83	97.99	98.13	18,190	-0.05(-0.05%)
Nov 21, 2017	97.24	98.72	97.10	98.18	39,482	+1.12(+1.16%)
Nov 20, 2017	95.66	97.57	95.19	97.06	52,232	+1.17(+1.22%)
Nov 17, 2017	94.63	96.03	93.97	95.89	37,194	+0.56(+0.59%)
Nov 16, 2017	93.83	96.12	93.27	95.33	39,373	+2.01(+2.15%)
Nov 15, 2017	94.16	94.75	93.27	93.32	16,815	-1.36(-1.43%)
Nov 14, 2017	93.74	94.81	93.74	94.67	19,295	+0.33(+0.35%)
Nov 13, 2017	94.16	95.84	93.46	94.35	27,167	-0.47(-0.49%)
Nov 10, 2017	94.67	95.14	94.11	94.81	26,205	+0.70(+0.74%)
Nov 09, 2017	94.07	95.23	93.27	94.11	35,997	-0.79(-0.84%)
Nov 08, 2017	94.95	95.37	93.37	94.91	29,942	-0.30(-0.31%)
Nov 07, 2017	97.26	98.57	94.74	95.21	29,082	-1.82(-1.87%)
Nov 06, 2017	97.03	97.59	96.51	97.03	16,464	-0.09(-0.10%)
Nov 03, 2017	97.87	99.94	97.07	97.12	27,785	-0.61(-0.62%)
Nov 02, 2017	99.68	100.29	97.68	97.73	57,286	-2.01(-2.01%)
Nov 01, 2017	100.76	100.80	93.99	99.73	106,636	+3.13(+3.24%)
Oct 31, 2017	94.88	97.40	94.60	96.61	39,688	+1.87(+1.97%)
Oct 30, 2017	96.65	97.73	94.32	94.74	25,149	-2.47(-2.54%)
Oct 27, 2017	98.05	99.54	96.49	97.21	27,894	-0.70(-0.71%)
Oct 26, 2017	97.73	98.61	96.56	97.91	25,166	+1.03(+1.06%)
Oct 25, 2017	97.73	99.03	96.47	96.89	25,428	-1.12(-1.14%)
Oct 24, 2017	97.49	98.87	96.09	98.01	27,552	+0.70(+0.72%)
Oct 23, 2017	96.89	98.38	95.69	97.31	30,695	+0.56(+0.58%)
Oct 20, 2017	96.70	97.96	96.61	96.75	42,670	-0.14(-0.14%)
Oct 19, 2017	96.79	97.12	95.72	96.89	19,154	-0.75(-0.76%)
Oct 18, 2017	95.95	98.05	95.91	97.63	24,610	+1.54(+1.60%)
Oct 17, 2017	96.65	97.49	95.86	96.09	29,107	-0.42(-0.43%)
Oct 16, 2017	96.61	97.33	96.19	96.51	39,905	+0.47(+0.49%)
Oct 13, 2017	96.56	97.00	96.00	96.05	37,707	-0.51(-0.53%)
Oct 12, 2017	96.05	97.87	96.05	96.56	49,014	+0.09(+0.10%)
Oct 11, 2017	96.70	97.40	95.91	96.47	35,358	-0.05(-0.05%)
Oct 10, 2017	97.54	97.54	96.42	96.51	35,929	-0.28(-0.29%)
Oct 09, 2017	96.98	97.54	96.47	96.79	55,843	-0.19(-0.19%)
Oct 06, 2017	97.03	97.91	96.47	96.98	32,987	-0.37(-0.38%)
Oct 05, 2017	96.61	97.87	96.47	97.35	44,022	+0.61(+0.63%)
Oct 04, 2017	98.57	101.19	96.42	96.75	84,501	-4.11(-4.07%)
Oct 03, 2017	101.32	102.62	100.48	100.85	58,273	-0.65(-0.64%)
Oct 02, 2017	98.94	101.78	98.45	101.50	41,337	+2.43(+2.45%)
Sep 29, 2017	99.08	99.78	98.80	99.08	66,243	+0.00(+0.00%)
Sep 28, 2017	100.24	100.43	98.84	99.08	44,017	-1.12(-1.12%)
Sep 27, 2017	97.73	101.97	96.05	100.20	59,002	+2.80(+2.87%)
Sep 26, 2017	97.26	98.15	97.26	97.40	37,761	+0.42(+0.43%)
Sep 25, 2017	95.81	97.31	95.30	96.98	41,894	+1.26(+1.32%)
Sep 22, 2017	95.53	96.51	95.49	95.72	32,572	+0.23(+0.24%)
Sep 21, 2017	96.89	97.21	95.30	95.49	32,946	-1.35(-1.40%)
Sep 20, 2017	96.61	97.40	96.00	96.84	25,892	+0.70(+0.73%)
Sep 19, 2017	96.28	96.33	95.35	96.14	29,801	+0.37(+0.39%)
Sep 18, 2017	93.90	96.05	92.36	95.77	27,419	+2.15(+2.29%)
Sep 15, 2017	92.87	93.90	91.89	93.62	92,020	+0.98(+1.06%)
Sep 14, 2017	91.99	92.94	91.99	92.64	22,648	+0.37(+0.40%)
Sep 13, 2017	90.45	92.31	89.42	92.27	37,313	+1.96(+2.17%)
Sep 12, 2017	90.64	90.92	89.31	90.31	58,672	-0.05(-0.05%)
Sep 11, 2017	89.05	90.36	88.54	90.36	20,614	+1.73(+1.95%)
Sep 08, 2017	87.74	89.19	87.23	88.63	46,168	+0.65(+0.74%)
Sep 07, 2017	88.49	89.19	87.51	87.98	34,760	-0.70(-0.79%)
Sep 06, 2017	88.68	89.38	87.46	88.68	32,305	+0.33(+0.37%)
Sep 05, 2017	89.14	89.98	88.07	88.35	46,210	-0.75(-0.84%)