UK Ishares MSCI ETF (NY: EWU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	26.83	26.90	26.68	26.74	2,724,789	-0.01(-0.03%)
Nov 29, 2017	26.88	26.94	26.68	26.74	2,985,811	-0.06(-0.23%)
Nov 28, 2017	26.68	26.83	26.63	26.81	4,629,183	+0.27(+1.01%)
Nov 27, 2017	26.74	26.74	26.54	26.54	1,490,382	-0.15(-0.57%)
Nov 24, 2017	26.70	26.73	26.66	26.69	680,731	+0.05(+0.20%)
Nov 22, 2017	26.64	26.69	26.57	26.64	1,560,707	+0.20(+0.75%)
Nov 21, 2017	26.47	26.52	26.42	26.44	1,578,843	+0.10(+0.38%)
Nov 20, 2017	26.39	26.42	26.33	26.34	2,025,475	+0.05(+0.17%)
Nov 17, 2017	26.26	26.32	26.21	26.29	1,498,767	+0.02(+0.09%)
Nov 16, 2017	26.28	26.31	26.23	26.27	2,045,412	+0.13(+0.50%)
Nov 15, 2017	26.11	26.19	26.06	26.14	2,142,248	-0.13(-0.49%)
Nov 14, 2017	26.18	26.27	26.12	26.27	2,341,338	+0.02(+0.09%)
Nov 13, 2017	26.13	26.25	26.10	26.25	2,798,577	-0.20(-0.75%)
Nov 10, 2017	26.46	26.46	26.40	26.45	1,508,933	-0.05(-0.20%)
Nov 09, 2017	26.41	26.53	26.38	26.50	4,351,107	-0.06(-0.23%)
Nov 08, 2017	26.48	26.59	26.48	26.56	1,961,039	-0.02(-0.06%)
Nov 07, 2017	26.65	26.68	26.52	26.58	1,501,213	-0.20(-0.74%)
Nov 06, 2017	26.64	26.80	26.64	26.77	3,654,728	+0.17(+0.63%)
Nov 03, 2017	26.61	26.62	26.53	26.61	1,276,934	+0.01(+0.03%)
Nov 02, 2017	26.52	26.61	26.49	26.60	1,639,620	-0.02(-0.09%)
Nov 01, 2017	26.81	26.84	26.61	26.62	3,123,296	-0.15(-0.54%)
Oct 31, 2017	26.69	26.80	26.65	26.77	1,295,082	+0.21(+0.78%)
Oct 30, 2017	26.58	26.62	26.54	26.56	2,681,094	+0.08(+0.32%)
Oct 27, 2017	26.40	26.50	26.35	26.48	1,631,380	+0.02(+0.09%)
Oct 26, 2017	26.55	26.57	26.45	26.45	1,544,810	-0.13(-0.49%)
Oct 25, 2017	26.70	26.71	26.48	26.58	2,420,394	+0.02(+0.06%)
Oct 24, 2017	26.61	26.62	26.55	26.57	2,031,752	-0.07(-0.26%)
Oct 23, 2017	26.71	26.76	26.62	26.64	4,853,141	-0.07(-0.26%)
Oct 20, 2017	26.72	26.74	26.68	26.71	1,052,891	+0.02(+0.09%)
Oct 19, 2017	26.64	26.75	26.64	26.68	1,705,263	-0.12(-0.46%)
Oct 18, 2017	26.76	26.81	26.74	26.81	1,120,856	+0.04(+0.14%)
Oct 17, 2017	26.82	26.82	26.68	26.77	1,924,179	-0.13(-0.48%)
Oct 16, 2017	26.97	26.99	26.87	26.90	1,770,813	-0.09(-0.34%)
Oct 13, 2017	27.04	27.07	26.99	26.99	3,170,622	+0.08(+0.31%)
Oct 12, 2017	26.76	26.95	26.72	26.90	2,670,304	+0.06(+0.23%)
Oct 11, 2017	26.77	26.84	26.73	26.84	1,899,209	+0.00(+0.00%)
Oct 10, 2017	26.71	26.86	26.71	26.84	1,911,780	+0.33(+1.24%)
Oct 09, 2017	26.57	26.58	26.48	26.52	1,117,904	+0.05(+0.20%)
Oct 06, 2017	26.41	26.49	26.35	26.46	2,714,146	-0.04(-0.14%)
Oct 05, 2017	26.50	26.55	26.47	26.50	1,551,406	-0.13(-0.49%)
Oct 04, 2017	26.63	26.68	26.59	26.63	2,141,541	+0.02(+0.09%)
Oct 03, 2017	26.55	26.64	26.55	26.61	1,713,875	+0.07(+0.26%)
Oct 02, 2017	26.47	26.57	26.47	26.54	1,982,766	-0.07(-0.26%)
Sep 29, 2017	26.54	26.64	26.50	26.61	2,323,266	+0.14(+0.52%)
Sep 28, 2017	26.39	26.50	26.38	26.47	1,208,669	+0.08(+0.32%)
Sep 27, 2017		26.43	26.35	26.39	3,025,656	+0.02(+0.09%)
Sep 26, 2017	26.41	26.43	26.26	26.36	2,084,731	-0.08(-0.29%)
Sep 25, 2017	26.51	26.60	26.37	26.44	3,019,358	-0.16(-0.60%)
Sep 22, 2017	26.57	26.65	26.54	26.60	1,371,505	+0.10(+0.37%)
Sep 21, 2017	26.42	26.54	26.39	26.50	1,160,751	+0.03(+0.12%)
Sep 20, 2017	26.52	26.68	26.35	26.47	1,753,966	-0.04(-0.14%)
Sep 19, 2017	26.45	26.51	26.41	26.51	2,184,114	+0.14(+0.52%)
Sep 18, 2017	26.41	26.46	26.30	26.37	2,835,189	+0.01(+0.03%)
Sep 15, 2017	26.35	26.41	26.32	26.36	4,264,090	+0.02(+0.06%)
Sep 14, 2017	26.26	26.35	26.25	26.35	3,523,693	+0.11(+0.44%)
Sep 13, 2017	26.34	26.37	26.18	26.23	3,102,782	-0.21(-0.78%)
Sep 12, 2017	26.37	26.48	26.35	26.44	3,738,136	+0.13(+0.49%)
Sep 11, 2017	26.24	26.35	26.24	26.31	1,350,403	+0.17(+0.64%)
Sep 08, 2017	26.19	26.23	26.13	26.14	1,906,215	+0.07(+0.26%)
Sep 07, 2017	26.10	26.14	26.02	26.07	3,613,309	+0.23(+0.89%)
Sep 06, 2017	25.81	25.92	25.79	25.84	6,571,461	+0.10(+0.39%)
Sep 05, 2017	25.88	25.89	25.67	25.74	2,391,327	-0.21(-0.79%)