UK Ishares MSCI ETF (NY: EWU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	26.81	26.88	26.66	26.72	2,726,664	-0.01(-0.03%)
Nov 29, 2017	26.86	26.92	26.66	26.73	2,987,865	-0.06(-0.23%)
Nov 28, 2017	26.66	26.81	26.61	26.79	4,632,368	+0.27(+1.01%)
Nov 27, 2017	26.72	26.72	26.52	26.52	1,491,407	-0.15(-0.57%)
Nov 24, 2017	26.68	26.71	26.64	26.67	681,200	+0.05(+0.20%)
Nov 22, 2017	26.63	26.67	26.55	26.62	1,561,781	+0.20(+0.75%)
Nov 21, 2017	26.45	26.50	26.41	26.42	1,579,929	+0.10(+0.38%)
Nov 20, 2017	26.37	26.41	26.31	26.32	2,026,869	+0.05(+0.17%)
Nov 17, 2017	26.25	26.30	26.19	26.28	1,499,798	+0.02(+0.09%)
Nov 16, 2017	26.26	26.29	26.21	26.25	2,046,819	+0.13(+0.50%)
Nov 15, 2017	26.09	26.17	26.05	26.12	2,143,722	-0.13(-0.49%)
Nov 14, 2017	26.16	26.25	26.10	26.25	2,342,948	+0.02(+0.09%)
Nov 13, 2017	26.12	26.23	26.08	26.23	2,800,502	-0.20(-0.75%)
Nov 10, 2017	26.44	26.44	26.38	26.43	1,509,971	-0.05(-0.20%)
Nov 09, 2017	26.39	26.51	26.37	26.48	4,354,101	-0.06(-0.23%)
Nov 08, 2017	26.47	26.57	26.46	26.54	1,962,388	-0.02(-0.06%)
Nov 07, 2017	26.63	26.66	26.50	26.56	1,502,246	-0.20(-0.74%)
Nov 06, 2017	26.63	26.78	26.62	26.76	3,657,243	+0.17(+0.63%)
Nov 03, 2017	26.59	26.60	26.51	26.59	1,277,813	+0.01(+0.03%)
Nov 02, 2017	26.50	26.59	26.47	26.58	1,640,748	-0.02(-0.09%)
Nov 01, 2017	26.79	26.82	26.59	26.60	3,125,445	-0.14(-0.54%)
Oct 31, 2017	26.67	26.78	26.63	26.75	1,295,973	+0.21(+0.78%)
Oct 30, 2017	26.56	26.60	26.52	26.54	2,682,938	+0.08(+0.32%)
Oct 27, 2017	26.38	26.48	26.33	26.46	1,632,502	+0.02(+0.09%)
Oct 26, 2017	26.54	26.55	26.44	26.44	1,545,873	-0.13(-0.49%)
Oct 25, 2017	26.68	26.70	26.46	26.57	2,422,059	+0.02(+0.06%)
Oct 24, 2017	26.60	26.60	26.53	26.55	2,033,150	-0.07(-0.26%)
Oct 23, 2017	26.70	26.74	26.60	26.62	4,856,479	-0.07(-0.26%)
Oct 20, 2017	26.70	26.72	26.66	26.69	1,053,615	+0.02(+0.09%)
Oct 19, 2017	26.63	26.73	26.62	26.66	1,706,436	-0.12(-0.46%)
Oct 18, 2017	26.74	26.79	26.72	26.79	1,121,627	+0.04(+0.14%)
Oct 17, 2017	26.80	26.80	26.66	26.75	1,925,503	-0.13(-0.48%)
Oct 16, 2017	26.95	26.97	26.85	26.88	1,772,031	-0.09(-0.34%)
Oct 13, 2017	27.02	27.05	26.97	26.97	3,172,804	+0.08(+0.31%)
Oct 12, 2017	26.74	26.93	26.70	26.89	2,672,141	+0.06(+0.23%)
Oct 11, 2017	26.75	26.82	26.71	26.82	1,900,515	+0.00(+0.00%)
Oct 10, 2017	26.70	26.84	26.70	26.82	1,913,096	+0.33(+1.24%)
Oct 09, 2017	26.55	26.56	26.47	26.50	1,118,673	+0.05(+0.20%)
Oct 06, 2017	26.39	26.47	26.34	26.44	2,716,013	-0.04(-0.14%)
Oct 05, 2017	26.48	26.53	26.45	26.48	1,552,474	-0.13(-0.49%)
Oct 04, 2017	26.61	26.66	26.57	26.61	2,143,014	+0.02(+0.09%)
Oct 03, 2017	26.54	26.62	26.54	26.59	1,715,054	+0.07(+0.26%)
Oct 02, 2017	26.45	26.55	26.45	26.52	1,984,130	-0.07(-0.26%)
Sep 29, 2017	26.52	26.63	26.48	26.59	2,324,864	+0.14(+0.52%)
Sep 28, 2017	26.37	26.49	26.36	26.45	1,209,501	+0.08(+0.32%)
Sep 27, 2017		26.42	26.34	26.37	3,027,737	+0.02(+0.09%)
Sep 26, 2017	26.39	26.41	26.25	26.34	2,086,165	-0.08(-0.29%)
Sep 25, 2017	26.49	26.58	26.36	26.42	3,021,435	-0.16(-0.60%)
Sep 22, 2017	26.55	26.63	26.52	26.58	1,372,449	+0.10(+0.37%)
Sep 21, 2017	26.40	26.52	26.37	26.48	1,161,549	+0.03(+0.12%)
Sep 20, 2017	26.50	26.66	26.34	26.45	1,755,172	-0.04(-0.14%)
Sep 19, 2017	26.44	26.49	26.39	26.49	2,185,616	+0.14(+0.52%)
Sep 18, 2017	26.39	26.44	26.28	26.35	2,837,139	+0.01(+0.03%)
Sep 15, 2017	26.33	26.39	26.30	26.34	4,267,023	+0.02(+0.06%)
Sep 14, 2017	26.25	26.33	26.23	26.33	3,526,117	+0.11(+0.44%)
Sep 13, 2017	26.32	26.35	26.16	26.21	3,104,916	-0.21(-0.78%)
Sep 12, 2017	26.35	26.46	26.33	26.42	3,740,708	+0.13(+0.49%)
Sep 11, 2017	26.22	26.34	26.22	26.29	1,351,332	+0.17(+0.64%)
Sep 08, 2017	26.17	26.21	26.12	26.12	1,907,526	+0.07(+0.26%)
Sep 07, 2017	26.08	26.12	26.00	26.05	3,615,795	+0.23(+0.89%)
Sep 06, 2017	25.80	25.90	25.77	25.83	6,575,982	+0.10(+0.39%)
Sep 05, 2017	25.86	25.87	25.65	25.73	2,392,972	-0.21(-0.79%)