Yield10 Bioscience Inc (NQ: YTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	97.60	98.00	92.00	92.00	258	-2.40(-2.54%)
Nov 29, 2017	98.21	99.60	90.80	94.40	731	+0.80(+0.85%)
Nov 28, 2017	98.40	99.07	93.20	93.60	245	-3.20(-3.31%)
Nov 27, 2017	104.40	104.40	96.00	96.80	232	-4.40(-4.35%)
Nov 24, 2017	103.20	109.20	100.00	101.20	238	-3.20(-3.07%)
Nov 22, 2017	101.20	111.04	100.72	104.40	906	+2.80(+2.76%)
Nov 21, 2017	100.40	112.22	100.00	101.60	429	-1.00(-0.97%)
Nov 20, 2017	109.20	119.20	102.60	102.60	908	-6.13(-5.64%)
Nov 17, 2017	114.18	118.15	100.54	108.73	444	-6.07(-5.29%)
Nov 16, 2017	106.40	123.16	106.40	114.80	610	+2.80(+2.50%)
Nov 15, 2017	91.20	150.80	88.80	112.00	6,232	+22.00(+24.44%)
Nov 14, 2017	102.40	102.40	90.00	90.00	25	-4.00(-4.26%)
Nov 13, 2017	92.46	100.40	88.44	94.00	253	-1.06(-1.11%)
Nov 10, 2017	97.53	108.40	92.40	95.06	219	-2.94(-3.00%)
Nov 09, 2017	112.80	112.80	96.80	98.00	258	-17.60(-15.22%)
Nov 08, 2017	115.96	117.20	112.00	115.60	74	+3.60(+3.21%)
Nov 07, 2017	112.00	112.52	104.57	112.00	59	+6.40(+6.06%)
Nov 06, 2017	104.00	111.20	104.00	105.60	282	+5.20(+5.18%)
Nov 03, 2017	114.00	118.00	97.21	100.40	903	-11.60(-10.36%)
Nov 02, 2017	114.00	116.40	111.60	112.00	679	-2.80(-2.44%)