Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	31.10	31.37	30.93	31.20	174,691	+0.27(+0.87%)
Oct 30, 2017	31.56	31.70	30.74	30.93	174,669	-0.76(-2.40%)
Oct 27, 2017	31.70	32.06	31.62	31.69	114,993	+0.01(+0.03%)
Oct 26, 2017	32.00	32.00	31.43	31.68	140,469	-0.37(-1.15%)
Oct 25, 2017	32.62	32.62	31.61	32.05	172,932	-0.58(-1.78%)
Oct 24, 2017	31.94	32.84	31.94	32.63	238,185	+0.92(+2.90%)
Oct 23, 2017	31.89	31.89	31.42	31.71	153,589	-0.25(-0.78%)
Oct 20, 2017	31.87	32.30	31.87	31.96	88,531	+0.36(+1.14%)
Oct 19, 2017	31.58	31.71	31.35	31.60	87,262	-0.05(-0.16%)
Oct 18, 2017	31.42	31.89	31.31	31.65	131,162	+0.50(+1.61%)
Oct 17, 2017	31.13	31.60	31.07	31.15	102,258	-0.08(-0.26%)
Oct 16, 2017	31.57	31.60	30.60	31.23	334,036	-0.45(-1.42%)
Oct 13, 2017	31.94	32.09	31.41	31.68	160,646	-0.14(-0.44%)
Oct 12, 2017	32.00	32.18	31.78	31.82	141,623	-0.35(-1.09%)
Oct 11, 2017	32.22	32.31	31.99	32.17	185,140	-0.04(-0.12%)
Oct 10, 2017	32.55	32.63	32.04	32.21	165,469	-0.23(-0.71%)
Oct 09, 2017	32.38	32.91	32.13	32.44	186,719	+0.13(+0.40%)
Oct 06, 2017	31.91	32.66	31.91	32.31	201,723	+0.39(+1.22%)
Oct 05, 2017	33.03	33.29	31.89	31.92	287,812	-1.04(-3.16%)
Oct 04, 2017	33.22	33.35	32.43	32.96	323,505	+0.02(+0.06%)
Oct 03, 2017	32.88	33.25	32.54	32.94	514,943	+0.43(+1.32%)
Oct 02, 2017	31.95	32.70	31.69	32.51	328,518	+0.87(+2.75%)
Sep 29, 2017	31.75	31.94	31.48	31.64	185,824	+0.05(+0.16%)
Sep 28, 2017	30.96	31.71	30.87	31.59	227,422	+0.70(+2.27%)
Sep 27, 2017	30.25	31.10	30.25	30.89	222,154	+0.66(+2.18%)
Sep 26, 2017	29.77	30.32	29.71	30.23	206,527	+0.57(+1.92%)
Sep 25, 2017	29.97	30.28	29.45	29.66	246,567	-0.11(-0.37%)
Sep 22, 2017	29.86	30.15	29.25	29.77	324,891	+0.18(+0.63%)
Sep 21, 2017	28.88	30.55	28.88	29.59	503,366	+1.05(+3.70%)
Sep 20, 2017	28.40	28.86	28.28	28.53	186,206	+0.20(+0.71%)
Sep 19, 2017	28.56	28.71	28.05	28.33	178,904	-0.29(-1.01%)
Sep 18, 2017	28.01	28.71	27.94	28.62	172,502	+0.69(+2.47%)
Sep 15, 2017	27.48	27.99	27.36	27.93	516,223	+0.51(+1.86%)
Sep 14, 2017	27.28	27.47	27.10	27.42	115,088	+0.13(+0.48%)
Sep 13, 2017	26.84	27.49	26.83	27.29	138,395	+0.32(+1.19%)
Sep 12, 2017	27.71	27.87	26.84	26.97	242,227	-0.75(-2.71%)
Sep 11, 2017	27.55	27.99	26.84	27.72	445,831	+1.65(+6.33%)
Sep 08, 2017	26.67	27.08	25.98	26.07	331,487	-0.50(-1.88%)
Sep 07, 2017	27.86	27.98	26.14	26.57	460,324	-0.22(-0.82%)
Sep 06, 2017	26.57	27.12	26.49	26.79	424,776	+0.36(+1.36%)
Sep 05, 2017	27.26	27.26	26.04	26.43	250,379	-0.94(-3.43%)
Sep 01, 2017	27.01	27.41	26.88	27.37	230,763	+0.40(+1.48%)
Aug 31, 2017	27.22	27.32	26.75	26.97	288,489	+0.37(+1.39%)
Aug 30, 2017	26.65	26.90	26.14	26.60	217,630	+0.04(+0.15%)
Aug 29, 2017	26.00	26.72	25.81	26.56	208,301	+0.49(+1.88%)
Aug 28, 2017	26.44	26.44	25.31	26.07	404,681	-1.36(-4.96%)
Aug 25, 2017	26.82	27.59	26.72	27.43	141,737	+0.61(+2.27%)
Aug 24, 2017	26.65	26.98	26.55	26.82	182,314	+0.23(+0.86%)
Aug 23, 2017	26.23	26.84	26.08	26.59	136,971	+0.27(+1.03%)
Aug 22, 2017	26.62	26.62	26.02	26.32	73,617	-0.09(-0.34%)
Aug 21, 2017	25.30	26.70	25.18	26.41	199,619	+1.13(+4.47%)
Aug 18, 2017	25.74	26.20	25.21	25.28	337,389	-0.64(-2.47%)
Aug 17, 2017	27.20	27.23	25.89	25.92	390,456	-1.29(-4.74%)
Aug 16, 2017	26.25	27.37	26.14	27.21	271,615	+1.20(+4.61%)
Aug 15, 2017	25.86	26.11	25.48	26.01	259,914	+0.19(+0.74%)
Aug 14, 2017	25.71	26.00	25.67	25.82	235,709	+0.43(+1.69%)
Aug 11, 2017	25.67	25.68	25.35	25.39	296,971	-0.12(-0.47%)
Aug 10, 2017	25.63	25.91	25.49	25.51	388,189	-0.14(-0.55%)
Aug 09, 2017	25.00	25.93	25.00	25.65	1,250,359	-1.51(-5.56%)
Aug 08, 2017	27.15	27.87	27.10	27.16	122,871	-0.10(-0.37%)
Aug 07, 2017	26.91	27.48	26.91	27.26	117,992	+0.21(+0.78%)
Aug 04, 2017	26.86	27.26	26.81	27.05	155,458	+0.13(+0.48%)
Aug 03, 2017	27.10	27.47	26.37	26.92	148,528	-0.36(-1.32%)
Aug 02, 2017	28.04	28.25	27.05	27.28	188,826	-0.93(-3.30%)