Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	5.220	5.230	5.160	5.160	3,045	+0.04(+0.76%)
Oct 30, 2017	5.210	5.250	5.121	5.121	2,646	-0.10(-1.84%)
Oct 27, 2017	5.150	5.217	5.130	5.217	2,519	+0.07(+1.31%)
Oct 26, 2017	5.250	5.300	5.140	5.150	9,127	+0.02(+0.39%)
Oct 25, 2017	5.130	5.161	5.130	5.130	6,714	+0.00(+0.09%)
Oct 24, 2017	5.100	5.125	5.090	5.125	1,423	+0.05(+0.89%)
Oct 23, 2017	5.030	5.180	5.030	5.080	9,396	-0.01(-0.20%)
Oct 20, 2017	5.100	5.100	5.020	5.090	930	+0.06(+1.15%)
Oct 19, 2017	5.090	5.310	5.031	5.032	6,551	-0.09(-1.83%)
Oct 18, 2017	5.020	5.160	5.020	5.125	2,005	-0.00(-0.09%)
Oct 17, 2017	5.170	5.170	5.101	5.130	1,400	-0.11(-2.10%)
Oct 16, 2017	5.350	5.350	5.100	5.240	1,771	+0.05(+1.05%)
Oct 13, 2017	5.170	5.185	5.136	5.185	2,044	+0.02(+0.30%)
Oct 12, 2017	5.166	5.170	5.166	5.170	1,131	+0.00(+0.00%)
Oct 11, 2017	5.160	5.170	5.160	5.170	601	+0.01(+0.19%)
Oct 10, 2017	5.131	5.200	5.131	5.160	800	-0.03(-0.54%)
Oct 09, 2017	5.070	5.188	5.070	5.188	2,150	+0.02(+0.35%)
Oct 06, 2017	5.170	5.242	5.170	5.170	3,712	-0.05(-0.96%)
Oct 05, 2017	5.390	5.390	5.160	5.220	5,681	-0.05(-0.91%)
Oct 04, 2017	5.170	5.268	5.170	5.268	2,587	+0.05(+0.92%)
Oct 03, 2017	5.260	5.260	5.190	5.220	3,181	-0.15(-2.79%)