BlackRock 2022 Global Income Opportunity Trust (NY: BGIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	2.182	2.197	2.181	2.197	245,738	+0.02(+0.71%)
Oct 30, 2017	2.184	2.189	2.182	2.182	168,764	-0.00(-0.20%)
Oct 27, 2017	2.188	2.194	2.184	2.186	251,297	+0.00(+0.00%)
Oct 26, 2017	2.204	2.204	2.179	2.186	753,339	-0.02(-0.80%)
Oct 25, 2017	2.228	2.228	2.202	2.204	364,623	-0.02(-0.79%)
Oct 24, 2017	2.243	2.243	2.219	2.221	311,368	-0.02(-0.69%)
Oct 23, 2017	2.215	2.242	2.215	2.237	184,043	+0.02(+1.10%)
Oct 20, 2017	2.206	2.219	2.204	2.213	414,489	+0.00(+0.20%)
Oct 19, 2017	2.222	2.224	2.208	2.208	181,715	-0.02(-0.69%)
Oct 18, 2017	2.241	2.241	2.215	2.224	168,778	-0.01(-0.59%)
Oct 17, 2017	2.237	2.246	2.228	2.237	335,677	+0.01(+0.40%)
Oct 16, 2017	2.219	2.246	2.219	2.228	142,939	-0.00(-0.20%)
Oct 13, 2017	2.224	2.230	2.213	2.232	161,676	+0.02(+0.90%)
Oct 12, 2017	2.215	2.215	2.204	2.213	224,233	+0.00(+0.10%)
Oct 11, 2017	2.224	2.224	2.204	2.210	181,024	-0.00(-0.10%)
Oct 10, 2017	2.219	2.232	2.206	2.213	196,871	-0.00(-0.20%)
Oct 09, 2017	2.221	2.221	2.210	2.217	77,088	+0.00(+0.10%)
Oct 06, 2017	2.234	2.237	2.206	2.215	250,414	+0.00(+0.00%)
Oct 05, 2017	2.226	2.234	2.208	2.215	257,460	-0.00(-0.20%)
Oct 04, 2017	2.202	2.226	2.202	2.219	99,776	+0.01(+0.30%)
Oct 03, 2017	2.195	2.213	2.195	2.213	161,697	+0.01(+0.60%)
Oct 02, 2017	2.206	2.206	2.197	2.199	199,566	-0.00(-0.20%)
Sep 29, 2017	2.199	2.204	2.191	2.204	161,606	+0.02(+0.80%)
Sep 28, 2017	2.193	2.195	2.186	2.186	164,009	+0.00(+0.00%)
Sep 27, 2017	2.188	2.199	2.186	2.186	176,682	+0.00(+0.00%)
Sep 26, 2017	2.204	2.204	2.186	2.186	294,053	-0.00(-0.10%)
Sep 25, 2017	2.188	2.195	2.188	2.188	154,282	+0.00(+0.00%)
Sep 22, 2017	2.193	2.199	2.188	2.188	117,479	-0.00(-0.10%)
Sep 21, 2017	2.197	2.204	2.191	2.191	208,732	-0.00(-0.20%)
Sep 20, 2017	2.193	2.213	2.193	2.195	222,806	-0.01(-0.30%)
Sep 19, 2017	2.193	2.203	2.186	2.202	212,887	+0.01(+0.50%)
Sep 18, 2017	2.202	2.205	2.188	2.191	105,463	-0.01(-0.50%)
Sep 15, 2017	2.202	2.204	2.198	2.202	89,962	+0.01(+0.30%)
Sep 14, 2017	2.206	2.206	2.193	2.195	158,805	+0.01(+0.30%)
Sep 13, 2017	2.184	2.203	2.184	2.188	192,357	+0.01(+0.30%)
Sep 12, 2017	2.180	2.184	2.178	2.182	150,297	-0.00(-0.20%)
Sep 11, 2017	2.186	2.191	2.178	2.186	174,781	+0.01(+0.40%)
Sep 08, 2017	2.193	2.212	2.175	2.178	266,697	-0.01(-0.30%)
Sep 07, 2017	2.186	2.188	2.178	2.184	184,131	-0.00(-0.10%)
Sep 06, 2017	2.184	2.186	2.173	2.186	227,249	+0.01(+0.40%)
Sep 05, 2017	2.180	2.191	2.178	2.178	207,771	+0.00(+0.10%)
Sep 01, 2017	2.177	2.182	2.173	2.175	296,979	-0.00(-0.10%)
Aug 31, 2017	2.182	2.182	2.173	2.178	321,343	+0.00(+0.10%)
Aug 30, 2017	2.178	2.186	2.171	2.175	447,180	-0.00(-0.10%)
Aug 29, 2017	2.182	2.193	2.178	2.178	501,702	-0.01(-0.40%)
Aug 28, 2017	2.186	2.193	2.182	2.186	392,690	+0.00(+0.00%)
Aug 25, 2017	2.195	2.195	2.182	2.186	264,873	-0.01(-0.40%)
Aug 24, 2017	2.208	2.210	2.193	2.195	102,856	-0.00(-0.10%)
Aug 23, 2017	2.197	2.208	2.191	2.197	90,811	-0.00(-0.20%)
Aug 22, 2017	2.185	2.202	2.182	2.202	252,058	+0.02(+0.90%)
Aug 21, 2017	2.186	2.191	2.180	2.182	112,871	-0.00(-0.10%)
Aug 18, 2017	2.182	2.186	2.180	2.184	257,765	+0.00(+0.10%)
Aug 17, 2017	2.186	2.193	2.182	2.182	94,483	-0.01(-0.30%)
Aug 16, 2017	2.188	2.197	2.184	2.188	187,591	-0.00(-0.10%)
Aug 15, 2017	2.202	2.210	2.186	2.191	352,885	-0.02(-0.99%)
Aug 14, 2017	2.215	2.219	2.204	2.212	94,643	+0.01(+0.30%)
Aug 11, 2017	2.193	2.215	2.193	2.206	181,293	+0.02(+1.00%)
Aug 10, 2017	2.186	2.190	2.175	2.184	227,542	+0.00(+0.10%)
Aug 09, 2017	2.201	2.206	2.182	2.182	426,641	-0.02(-0.86%)
Aug 08, 2017	2.211	2.212	2.201	2.201	97,833	-0.01(-0.33%)
Aug 07, 2017	2.199	2.327	2.197	2.208	360,115	+0.01(+0.29%)
Aug 04, 2017	2.221	2.221	2.201	2.201	129,938	-0.01(-0.59%)
Aug 03, 2017	2.207	2.214	2.206	2.214	109,432	+0.01(+0.39%)
Aug 02, 2017	2.201	2.206	2.195	2.206	153,042	+0.01(+0.49%)