CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	31.62	32.02	31.45	31.92	5,757,147	+0.51(+1.63%)
Oct 30, 2017	31.52	31.99	31.37	31.41	4,702,374	+0.22(+0.70%)
Oct 27, 2017	31.22	31.54	30.82	31.19	3,163,907	-0.29(-0.91%)
Oct 26, 2017	31.36	31.55	30.78	31.47	2,757,293	-0.19(-0.61%)
Oct 25, 2017	31.49	31.95	31.24	31.67	3,986,366	+0.06(+0.19%)
Oct 24, 2017	30.88	31.67	30.73	31.61	3,875,785	+1.09(+3.58%)
Oct 23, 2017	31.01	31.26	30.49	30.52	2,975,753	-0.57(-1.84%)
Oct 20, 2017	30.89	31.11	30.56	31.09	3,800,396	+0.55(+1.82%)
Oct 19, 2017	30.71	30.90	30.26	30.53	3,798,981	-0.42(-1.36%)
Oct 18, 2017	31.11	31.36	30.47	30.95	3,760,922	-0.14(-0.46%)
Oct 17, 2017	31.01	31.42	30.65	31.10	5,525,135	+0.09(+0.30%)
Oct 16, 2017	30.89	31.34	30.65	31.00	5,090,438	+0.08(+0.24%)
Oct 13, 2017	30.31	31.10	30.20	30.93	7,286,776	+0.81(+2.68%)
Oct 12, 2017	29.35	30.15	29.34	30.12	4,791,083	+0.78(+2.66%)
Oct 11, 2017	29.00	29.38	28.53	29.34	6,963,082	+0.36(+1.25%)
Oct 10, 2017	28.94	29.05	28.62	28.98	3,545,529	+0.03(+0.12%)
Oct 09, 2017	28.88	29.15	28.52	28.94	3,227,353	+0.20(+0.70%)
Oct 06, 2017	29.31	29.33	28.56	28.74	3,964,027	-0.70(-2.37%)
Oct 05, 2017	29.56	29.63	29.27	29.44	2,616,458	-0.06(-0.20%)
Oct 04, 2017	29.77	30.14	29.34	29.50	2,777,528	-0.24(-0.82%)
Oct 03, 2017	29.86	30.02	29.44	29.74	3,965,524	-0.01(-0.03%)
Oct 02, 2017	29.51	29.86	29.16	29.75	3,945,128	+0.20(+0.68%)
Sep 29, 2017	29.18	29.58	28.67	29.55	4,822,215	+0.27(+0.92%)
Sep 28, 2017	29.65	30.08	28.94	29.28	5,353,096	-0.21(-0.71%)
Sep 27, 2017	29.31	29.71	28.90	29.49	4,539,156	+0.18(+0.60%)
Sep 26, 2017	30.07	30.15	28.85	29.31	6,068,389	-0.87(-2.87%)
Sep 25, 2017	29.79	30.26	29.61	30.18	4,353,164	+0.57(+1.93%)
Sep 22, 2017	30.11	30.25	29.52	29.61	3,741,632	-0.61(-2.03%)
Sep 21, 2017	29.53	30.34	29.43	30.22	3,866,429	+0.65(+2.19%)
Sep 20, 2017	29.95	30.26	29.30	29.58	5,498,684	-0.29(-0.98%)
Sep 19, 2017	29.63	30.37	29.58	29.87	6,651,283	+0.37(+1.25%)
Sep 18, 2017	28.13	30.68	28.00	29.50	12,240,743	+1.86(+6.72%)
Sep 15, 2017	27.13	27.73	27.10	27.64	5,787,387	+0.45(+1.64%)
Sep 14, 2017	26.95	27.26	26.81	27.20	4,053,002	+0.22(+0.81%)
Sep 13, 2017	27.15	27.29	26.68	26.98	2,599,738	-0.08(-0.28%)
Sep 12, 2017	27.31	28.21	26.83	27.05	6,688,786	-0.10(-0.37%)
Sep 11, 2017	27.15	27.53	26.86	27.15	4,164,838	+0.23(+0.84%)
Sep 08, 2017	26.60	27.12	26.45	26.93	4,562,967	+0.30(+1.14%)
Sep 07, 2017	26.22	26.73	25.98	26.63	4,727,746	+0.40(+1.54%)
Sep 06, 2017	24.59	26.35	24.55	26.22	7,125,827	+1.78(+7.29%)
Sep 05, 2017	25.21	25.54	24.33	24.44	5,882,076	-0.76(-3.00%)
Sep 01, 2017	24.36	25.28	24.28	25.20	4,723,729	+0.83(+3.41%)
Aug 31, 2017	24.47	24.64	24.20	24.36	3,711,937	+0.04(+0.17%)
Aug 30, 2017	24.20	24.49	24.00	24.32	2,568,338	+0.09(+0.38%)
Aug 29, 2017	24.12	24.25	23.93	24.23	2,442,451	-0.17(-0.69%)
Aug 28, 2017	24.46	24.76	24.20	24.40	5,249,341	+0.04(+0.17%)
Aug 25, 2017	24.53	24.53	24.23	24.36	2,478,187	-0.04(-0.17%)
Aug 24, 2017	24.32	24.52	24.07	24.40	3,614,755	+0.08(+0.35%)
Aug 23, 2017	24.43	24.70	24.30	24.31	2,228,789	-0.26(-1.06%)
Aug 22, 2017	24.54	24.89	24.48	24.57	3,389,941	+0.05(+0.21%)
Aug 21, 2017	24.45	24.68	24.28	24.52	2,562,898	+0.13(+0.52%)
Aug 18, 2017	24.44	24.68	23.99	24.40	4,044,837	-0.11(-0.45%)
Aug 17, 2017	25.36	25.47	24.42	24.51	5,662,125	-0.88(-3.48%)
Aug 16, 2017	25.47	25.84	25.25	25.39	2,794,359	-0.08(-0.30%)
Aug 15, 2017	25.27	25.56	24.88	25.47	3,355,249	+0.07(+0.26%)
Aug 14, 2017	25.89	25.89	25.38	25.40	2,819,281	-0.24(-0.95%)
Aug 11, 2017	25.69	25.92	25.39	25.64	4,585,474	+0.04(+0.16%)
Aug 10, 2017	26.30	27.12	25.52	25.60	7,506,910	-0.93(-3.51%)
Aug 09, 2017	26.00	26.56	25.91	26.53	4,308,741	+0.32(+1.24%)
Aug 08, 2017	26.52	26.82	26.03	26.21	6,305,638	-0.37(-1.38%)
Aug 07, 2017	26.92	26.92	26.02	26.57	5,027,317	-0.23(-0.87%)
Aug 04, 2017	25.68	26.93	25.67	26.81	10,043,251	+1.25(+4.88%)
Aug 03, 2017	23.63	25.62	23.11	25.56	11,934,015	+1.66(+6.93%)
Aug 02, 2017	24.29	24.37	23.71	23.90	6,442,249	-0.42(-1.71%)