Cormedix Inc (NY: CRMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	2.777	2.800	2.625	2.756	114,881	-0.02(-0.76%)
Oct 30, 2017	2.900	2.900	2.725	2.777	91,254	-0.11(-3.89%)
Oct 27, 2017	2.900	2.900	2.752	2.890	93,032	+0.06(+2.12%)
Oct 26, 2017	2.800	2.900	2.650	2.830	119,298	+0.02(+0.53%)
Oct 25, 2017	2.900	2.950	2.658	2.815	102,315	-0.04(-1.23%)
Oct 24, 2017	2.900	2.998	2.765	2.850	223,468	-0.06(-2.15%)
Oct 23, 2017	3.090	3.168	2.901	2.913	138,681	-0.13(-4.35%)
Oct 20, 2017	2.955	3.050	2.933	3.045	169,909	+0.04(+1.50%)
Oct 19, 2017	3.170	3.170	2.955	3.000	197,739	-0.09(-2.91%)
Oct 18, 2017	3.050	3.300	2.910	3.090	464,464	+0.17(+5.84%)
Oct 17, 2017	2.950	3.150	2.850	2.920	236,226	-0.06(-2.05%)
Oct 16, 2017	3.179	3.200	2.900	2.981	315,643	-0.21(-6.60%)
Oct 13, 2017	3.350	3.449	3.151	3.191	351,934	-0.20(-5.97%)
Oct 12, 2017	3.788	3.788	3.316	3.393	728,770	-0.36(-9.51%)
Oct 11, 2017	3.300	3.845	3.205	3.750	1,274,541	+0.51(+15.76%)
Oct 10, 2017	3.200	3.400	3.125	3.240	411,716	+0.13(+4.31%)
Oct 09, 2017	3.100	3.153	3.050	3.106	205,277	+0.04(+1.32%)
Oct 06, 2017	3.200	3.200	2.913	3.065	223,549	-0.19(-5.69%)
Oct 05, 2017	2.900	3.250	2.876	3.250	229,474	+0.25(+8.33%)
Oct 04, 2017	3.105	3.250	2.950	3.000	452,718	-0.20(-6.26%)
Oct 03, 2017	3.598	3.875	3.100	3.200	1,763,877	-0.25(-7.23%)
Oct 02, 2017	2.600	3.600	2.600	3.450	1,890,592	+0.85(+32.69%)
Sep 29, 2017	2.450	2.700	2.406	2.600	583,369	+0.15(+6.12%)
Sep 28, 2017	2.450	2.475	2.325	2.450	249,261	+0.05(+2.08%)
Sep 27, 2017		2.400	2.271	2.400	180,578	+0.05(+2.15%)
Sep 26, 2017	2.500	2.500	2.205	2.349	213,136	-0.05(-2.12%)
Sep 25, 2017	2.400	2.636	2.400	2.401	759,437	+0.05(+2.15%)
Sep 22, 2017	2.200	2.362	2.150	2.350	255,024	+0.24(+11.37%)
Sep 21, 2017	2.050	2.150	2.050	2.110	82,579	+0.10(+4.95%)
Sep 20, 2017	2.050	2.075	2.007	2.010	47,116	-0.04(-1.93%)
Sep 19, 2017	2.050	2.100	2.000	2.050	48,951	-0.05(-2.38%)
Sep 18, 2017	2.100	2.250	2.040	2.100	137,461	+0.00(+0.00%)
Sep 15, 2017	2.000	2.100	1.940	2.100	63,740	+0.09(+4.48%)
Sep 14, 2017	2.000	2.050	1.910	2.010	72,059	+0.03(+1.28%)
Sep 13, 2017	2.026	2.090	1.950	1.984	140,510	-0.11(-5.05%)
Sep 12, 2017	2.100	2.106	1.907	2.090	95,790	+0.00(+0.24%)
Sep 11, 2017	2.225	2.225	2.065	2.085	115,181	-0.06(-3.02%)
Sep 08, 2017	2.235	2.235	2.100	2.150	80,290	-0.01(-0.26%)
Sep 07, 2017	2.159	2.225	2.031	2.155	125,654	-0.07(-3.01%)
Sep 06, 2017	2.318	2.318	2.150	2.223	71,450	-0.00(-0.09%)
Sep 05, 2017	2.500	2.500	2.100	2.224	142,819	-0.20(-8.27%)
Sep 01, 2017	2.550	2.600	2.400	2.425	94,638	-0.05(-2.02%)
Aug 31, 2017	2.447	2.575	2.405	2.475	117,335	+0.08(+3.13%)
Aug 30, 2017	2.575	2.625	2.313	2.400	190,844	-0.15(-5.88%)
Aug 29, 2017	2.600	2.700	2.500	2.550	408,206	-0.12(-4.67%)
Aug 28, 2017	2.300	2.700	2.125	2.675	812,545	+0.50(+22.99%)
Aug 25, 2017	2.093	2.200	2.050	2.175	263,527	+0.11(+5.45%)
Aug 24, 2017	2.095	2.144	2.022	2.062	55,938	+0.04(+2.05%)
Aug 23, 2017	2.019	2.050	1.901	2.021	59,610	+0.12(+6.35%)
Aug 22, 2017	1.905	2.050	1.825	1.901	54,426	-0.20(-9.50%)
Aug 21, 2017	2.144	2.224	1.900	2.100	73,854	+0.00(+0.00%)
Aug 18, 2017	2.200	2.200	2.075	2.100	132,073	-0.02(-1.18%)
Aug 17, 2017	1.989	2.150	1.810	2.125	247,607	+0.20(+10.33%)
Aug 16, 2017	1.923	1.989	1.858	1.926	80,395	+0.08(+4.11%)
Aug 15, 2017	1.847	1.850	1.750	1.850	31,046	+0.08(+4.23%)
Aug 14, 2017	1.748	1.800	1.610	1.775	89,230	+0.10(+5.97%)
Aug 11, 2017	1.750	1.891	1.650	1.675	68,945	-0.08(-4.31%)
Aug 10, 2017	1.900	2.000	1.650	1.750	135,431	-0.07(-4.00%)
Aug 09, 2017	1.800	1.950	1.800	1.823	120,583	-0.05(-2.56%)
Aug 08, 2017	1.915	1.944	1.761	1.871	75,076	-0.03(-1.50%)
Aug 07, 2017	1.950	1.950	1.800	1.900	139,620	+0.10(+5.64%)
Aug 04, 2017	1.750	1.850	1.750	1.798	75,222	-0.05(-2.52%)
Aug 03, 2017	1.942	1.942	1.683	1.845	169,192	-0.06(-2.92%)
Aug 02, 2017	1.951	2.250	1.845	1.901	709,599	+0.13(+7.49%)