Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	4.780	4.990	4.780	4.950	584,999	+0.05(+1.02%)
Oct 30, 2017	4.890	4.950	4.800	4.900	442,726	+0.02(+0.41%)
Oct 27, 2017	4.910	5.050	4.860	4.880	798,639	-0.02(-0.41%)
Oct 26, 2017	4.920	4.980	4.860	4.900	418,505	+0.02(+0.41%)
Oct 25, 2017	4.830	4.920	4.750	4.880	760,646	+0.08(+1.67%)
Oct 24, 2017	4.940	5.030	4.720	4.800	927,049	-0.13(-2.64%)
Oct 23, 2017	5.050	5.180	4.910	4.930	1,099,068	-0.03(-0.60%)
Oct 20, 2017	4.790	5.090	4.780	4.960	1,718,716	+0.25(+5.31%)
Oct 19, 2017	4.950	4.980	4.560	4.710	2,293,403	+0.23(+5.13%)
Oct 18, 2017	4.390	4.520	4.350	4.480	1,236,393	+0.12(+2.75%)
Oct 17, 2017	4.300	4.390	4.300	4.360	625,794	+0.04(+0.93%)
Oct 16, 2017	4.400	4.420	4.300	4.320	453,018	-0.03(-0.69%)
Oct 13, 2017	4.340	4.370	4.260	4.350	323,644	+0.05(+1.16%)
Oct 12, 2017	4.230	4.370	4.200	4.300	696,083	+0.09(+2.14%)
Oct 11, 2017	4.230	4.240	4.135	4.210	236,824	-0.02(-0.47%)
Oct 10, 2017	4.110	4.240	4.098	4.230	328,762	+0.13(+3.17%)
Oct 09, 2017	4.270	4.320	4.070	4.100	363,715	-0.14(-3.30%)
Oct 06, 2017	4.280	4.320	4.230	4.240	352,553	-0.04(-0.93%)
Oct 05, 2017	4.390	4.390	4.270	4.280	313,462	-0.08(-1.83%)
Oct 04, 2017	4.200	4.400	4.200	4.360	670,999	+0.17(+4.06%)
Oct 03, 2017	4.100	4.217	4.090	4.190	395,753	+0.10(+2.44%)
Oct 02, 2017	4.000	4.100	3.950	4.090	231,103	+0.12(+3.02%)
Sep 29, 2017	3.920	3.990	3.900	3.970	190,407	+0.03(+0.76%)
Sep 28, 2017	4.020	4.030	3.900	3.940	396,721	-0.12(-2.96%)
Sep 27, 2017	3.820	4.246	3.800	4.060	1,174,005	+0.26(+6.84%)
Sep 26, 2017	3.790	3.860	3.775	3.800	174,706	+0.01(+0.26%)
Sep 25, 2017	3.910	3.970	3.650	3.790	466,917	-0.17(-4.29%)
Sep 22, 2017	3.960	3.990	3.920	3.960	262,211	+0.00(+0.00%)
Sep 21, 2017	3.930	4.010	3.910	3.960	343,145	+0.04(+1.02%)
Sep 20, 2017	3.810	4.030	3.810	3.920	972,045	+0.12(+3.16%)
Sep 19, 2017	3.660	3.860	3.640	3.800	823,671	+0.14(+3.83%)
Sep 18, 2017	3.640	3.720	3.590	3.660	335,342	+0.06(+1.67%)
Sep 15, 2017	3.580	3.670	3.510	3.600	689,536	+0.00(+0.00%)
Sep 14, 2017	3.590	3.685	3.568	3.600	255,223	+0.00(+0.00%)
Sep 13, 2017	3.610	3.650	3.600	3.600	136,733	-0.02(-0.55%)
Sep 12, 2017		3.670	3.590	3.620	154,841	+0.01(+0.28%)
Sep 11, 2017	3.610	3.670	3.580	3.610	195,903	+0.04(+1.12%)
Sep 08, 2017	3.620	3.659	3.560	3.570	131,953	-0.06(-1.65%)
Sep 07, 2017	3.600	3.700	3.590	3.630	253,029	+0.01(+0.28%)
Sep 06, 2017	3.560	3.650	3.545	3.620	181,747	+0.09(+2.55%)
Sep 05, 2017	3.540	3.620	3.460	3.530	286,882	-0.01(-0.28%)
Sep 01, 2017	3.600	3.650	3.530	3.540	224,904	-0.05(-1.39%)
Aug 31, 2017	3.560	3.650	3.560	3.590	241,345	+0.04(+1.13%)
Aug 30, 2017	3.520	3.620	3.520	3.550	222,656	+0.03(+0.85%)
Aug 29, 2017	3.570	3.629	3.520	3.520	292,249	-0.06(-1.68%)
Aug 28, 2017	3.640	3.640	3.560	3.580	167,376	-0.04(-1.10%)
Aug 25, 2017	3.590	3.660	3.590	3.620	144,329	+0.03(+0.84%)
Aug 24, 2017	3.630	3.690	3.580	3.590	424,889	-0.03(-0.83%)
Aug 23, 2017	3.650	3.680	3.570	3.620	181,676	-0.04(-1.09%)
Aug 22, 2017	3.660	3.720	3.630	3.660	214,042	+0.01(+0.27%)
Aug 21, 2017	3.580	3.650	3.570	3.650	178,026	+0.06(+1.67%)
Aug 18, 2017	3.530	3.640	3.510	3.590	266,185	-0.01(-0.28%)
Aug 17, 2017	3.650	3.750	3.590	3.600	257,924	-0.08(-2.17%)
Aug 16, 2017	3.630	3.735	3.630	3.680	186,943	+0.04(+1.10%)
Aug 15, 2017	3.680	3.680	3.620	3.640	92,294	-0.02(-0.55%)
Aug 14, 2017	3.680	3.700	3.628	3.660	184,116	+0.05(+1.39%)
Aug 11, 2017	3.560	3.670	3.510	3.610	370,948	+0.10(+2.85%)
Aug 10, 2017	3.530	3.610	3.480	3.510	242,809	-0.06(-1.68%)
Aug 09, 2017	3.640	3.710	3.540	3.570	373,834	-0.10(-2.72%)
Aug 08, 2017	3.660	3.780	3.640	3.670	459,327	+0.00(+0.00%)
Aug 07, 2017	3.550	3.710	3.540	3.670	471,860	+0.13(+3.67%)
Aug 04, 2017	3.470	3.590	3.470	3.540	470,121	+0.08(+2.31%)
Aug 03, 2017	3.400	3.480	3.210	3.460	384,533	+0.06(+1.76%)
Aug 02, 2017	3.400	3.450	3.250	3.400	415,036	+0.00(+0.00%)