Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abco Energy Inc (OP: ABCE )

0.0001 UNCHANGED
Last Price Updated: 9:48 AM EDT, Mar 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0021 0.0021 0.0021 0 -0.00(-27.59%)
Oct 30, 2017 0.0029 0.0029 0.0029 0.0029 10,000 -0.00(-1.69%)
Oct 26, 2017 0.0029 0.0029 0.0029 0 -0.00(-1.67%)
Oct 24, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 23, 2017 0.0030 0.0030 0.0025 0.0030 916,623 +0.00(+0.00%)
Oct 20, 2017 0.0024 0.0030 0.0024 0.0030 18,500 +0.00(+30.43%)
Oct 19, 2017 0.0023 0.0023 0.0023 0.0023 300,000 +0.00(+0.00%)
Oct 18, 2017 0.0024 0.0024 0.0021 0.0023 64,000 -0.00(-23.33%)
Oct 17, 2017 0.0030 0.0030 0.0029 0.0030 311,406 +0.00(+0.00%)
Oct 16, 2017 0.0026 0.0030 0.0025 0.0030 1,750,964 -0.00(-16.67%)
Oct 13, 2017 0.0036 0.0036 0.0036 0.0036 11,149 -0.00(-2.70%)
Oct 12, 2017 0.0030 0.0037 0.0030 0.0037 800,000 +0.00(+42.31%)
Oct 11, 2017 0.0028 0.0029 0.0026 0.0026 877,000 -0.00(-7.14%)
Oct 10, 2017 0.0028 0.0028 0.0028 0.0028 37,900 +0.00(+0.00%)
Oct 09, 2017 0.0036 0.0036 0.0028 0.0028 111,200 -0.00(-22.22%)
Oct 06, 2017 0.0032 0.0036 0.0032 0.0036 155,967 +0.00(+9.09%)
Oct 05, 2017 0.0032 0.0033 0.0032 0.0033 87,500 +0.00(+3.12%)
Oct 02, 2017 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Sep 26, 2017 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Sep 25, 2017 0.0032 0.0032 0.0032 0.0032 4,034 -0.00(-8.57%)
Sep 22, 2017 0.0035 0.0035 0.0031 0.0035 911,798 -0.00(-12.50%)
Sep 21, 2017 0.0040 0.0040 0.0040 0.0040 50,000 +0.00(+14.29%)
Sep 18, 2017 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Sep 14, 2017 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Sep 13, 2017 0.0047 0.0047 0.0026 0.0035 337,601 -0.00(-25.53%)
Sep 11, 2017 0.0047 0.0047 0.0047 0 +0.00(+0.00%)
Sep 08, 2017 0.0047 0.0047 0.0047 0.0047 21,276 -0.00(-4.08%)
Sep 06, 2017 0.0049 0.0049 0.0049 0 +0.00(+0.00%)
Sep 05, 2017 0.0050 0.0050 0.0040 0.0049 494,618 -0.00(-2.00%)
Sep 01, 2017 0.0050 0.0050 0.0040 0.0050 30,574 +0.00(+0.00%)
Aug 31, 2017 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Aug 30, 2017 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+19.05%)
Aug 29, 2017 0.0050 0.0050 0.0040 0.0042 2,681,764 -0.00(-16.00%)
Aug 28, 2017 0.0051 0.0051 0.0049 0.0050 210,837 +0.00(+0.00%)
Aug 25, 2017 0.0060 0.0060 0.0050 0.0050 54,021 +0.00(+0.00%)
Aug 24, 2017 0.0050 0.0050 0.0050 0.0050 20,000 -0.00(-16.67%)
Aug 23, 2017 0.0060 0.0060 0.0060 0.0060 48,788 +0.00(+9.09%)
Aug 22, 2017 0.0060 0.0060 0.0055 0.0055 139,000 -0.00(-8.33%)
Aug 21, 2017 0.0041 0.0060 0.0041 0.0060 446,961 +0.00(+20.00%)
Aug 18, 2017 0.0050 0.0050 0.0050 0.0050 70,000 +0.00(+0.00%)
Aug 16, 2017 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Aug 15, 2017 0.0045 0.0060 0.0045 0.0060 14,222 +0.00(+33.33%)
Aug 14, 2017 0.0045 0.0060 0.0045 0.0045 432,039 +0.00(+0.00%)
Aug 09, 2017 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Aug 08, 2017 0.0050 0.0050 0.0045 0.0045 35,405 -0.00(-25.00%)
Aug 07, 2017 0.0051 0.0060 0.0045 0.0060 403,579 +0.00(+0.00%)
Aug 04, 2017 0.0060 0.0060 0.0050 0.0060 567,735 +0.00(+0.00%)
Aug 02, 2017 0.0060 0.0060 0.0060 0 -0.00(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.