Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 30.06 31.15 29.94 30.79 4,768,850 +0.70(+2.33%)
Oct 30, 2017 30.25 30.52 29.88 30.09 3,095,051 -0.01(-0.03%)
Oct 27, 2017 28.91 30.14 28.83 30.10 3,349,922 +1.03(+3.54%)
Oct 26, 2017 28.76 29.11 28.06 29.07 2,199,870 +0.25(+0.87%)
Oct 25, 2017 28.65 29.08 28.32 28.82 2,779,200 +0.01(+0.03%)
Oct 24, 2017 28.83 29.11 28.57 28.81 2,642,783 +0.29(+1.02%)
Oct 23, 2017 29.83 29.91 28.51 28.52 2,967,308 -1.26(-4.23%)
Oct 20, 2017 29.46 29.84 29.20 29.78 2,973,371 +0.51(+1.74%)
Oct 19, 2017 29.36 29.83 29.10 29.27 3,191,993 -0.38(-1.28%)
Oct 18, 2017 30.27 30.50 29.63 29.65 1,885,911 -0.57(-1.89%)
Oct 17, 2017 30.11 30.33 29.55 30.22 2,645,125 +0.20(+0.67%)
Oct 16, 2017 29.95 30.77 29.89 30.02 2,831,208 +0.37(+1.25%)
Oct 13, 2017 30.04 30.14 29.44 29.65 2,606,542 -0.13(-0.44%)
Oct 12, 2017 29.80 30.03 29.53 29.78 1,926,486 -0.45(-1.49%)
Oct 11, 2017 30.25 30.35 29.87 30.23 3,217,179 +0.07(+0.23%)
Oct 10, 2017 30.41 30.61 29.91 30.16 3,021,605 +0.17(+0.57%)
Oct 09, 2017 30.25 30.40 29.85 29.99 1,814,341 -0.26(-0.86%)
Oct 06, 2017 30.22 30.49 30.07 30.25 2,893,542 -0.22(-0.72%)
Oct 05, 2017 30.35 30.69 30.23 30.47 1,596,935 +0.17(+0.56%)
Oct 04, 2017 30.44 30.68 29.99 30.30 1,952,336 -0.07(-0.23%)
Oct 03, 2017 30.13 30.42 29.97 30.37 3,099,836 +0.38(+1.27%)
Oct 02, 2017 29.16 30.05 28.89 29.99 2,857,331 +0.32(+1.08%)
Sep 29, 2017 29.37 29.71 29.09 29.67 1,817,088 +0.12(+0.41%)
Sep 28, 2017 29.66 30.05 29.28 29.55 3,196,576 -0.23(-0.77%)
Sep 27, 2017 29.70 29.84 28.99 29.78 2,707,912 +0.19(+0.64%)
Sep 26, 2017 29.32 29.81 29.24 29.59 2,105,150 +0.07(+0.24%)
Sep 25, 2017 29.06 29.72 28.96 29.52 3,024,121 +0.70(+2.43%)
Sep 22, 2017 28.34 28.85 28.27 28.82 1,849,629 +0.35(+1.23%)
Sep 21, 2017 28.55 28.65 28.21 28.47 1,943,525 -0.19(-0.66%)
Sep 20, 2017 28.03 29.01 27.93 28.66 2,863,314 +0.86(+3.09%)
Sep 19, 2017 27.71 27.96 27.49 27.80 1,914,405 +0.11(+0.40%)
Sep 18, 2017 26.88 27.73 26.87 27.69 3,106,068 +0.58(+2.14%)
Sep 15, 2017 27.21 27.39 26.87 27.11 3,628,368 -0.10(-0.37%)
Sep 14, 2017 27.04 27.53 26.90 27.21 3,481,998 +0.37(+1.38%)
Sep 13, 2017 25.85 27.16 25.85 26.84 3,367,230 +1.02(+3.95%)
Sep 12, 2017 25.15 26.20 24.97 25.82 2,352,863 +0.69(+2.75%)
Sep 11, 2017 24.95 25.35 24.73 25.13 2,074,404 +0.33(+1.33%)
Sep 08, 2017 26.12 26.19 24.47 24.80 3,485,100 -1.42(-5.42%)
Sep 07, 2017 26.31 26.40 25.78 26.22 2,552,713 -0.22(-0.83%)
Sep 06, 2017 26.21 26.72 26.15 26.44 3,834,512 +0.49(+1.89%)
Sep 05, 2017 26.39 26.60 25.57 25.95 2,945,151 -0.15(-0.57%)
Sep 01, 2017 26.18 26.44 25.88 26.10 2,990,301 -0.03(-0.11%)
Aug 31, 2017 25.73 26.32 25.60 26.13 3,086,086 +0.62(+2.43%)
Aug 30, 2017 25.24 25.92 25.03 25.51 2,264,572 +0.08(+0.31%)
Aug 29, 2017 25.09 25.46 24.68 25.43 2,092,886 +0.04(+0.16%)
Aug 28, 2017 25.21 25.44 24.82 25.39 2,680,456 +0.08(+0.32%)
Aug 25, 2017 25.20 25.44 25.06 25.31 2,622,597 +0.22(+0.88%)
Aug 24, 2017 24.77 25.24 24.70 25.09 1,993,524 +0.16(+0.64%)
Aug 23, 2017 24.72 25.22 24.59 24.93 2,701,494 +0.18(+0.73%)
Aug 22, 2017 24.62 25.02 24.62 24.75 2,748,813 +0.24(+0.98%)
Aug 21, 2017 25.25 25.36 24.41 24.51 2,409,377 -0.80(-3.16%)
Aug 18, 2017 25.01 25.73 24.91 25.31 2,837,719 +0.34(+1.36%)
Aug 17, 2017 25.11 25.69 24.94 24.97 2,471,887 -0.22(-0.87%)
Aug 16, 2017 25.62 25.82 25.02 25.19 2,136,569 -0.30(-1.18%)
Aug 15, 2017 25.71 25.80 25.03 25.49 2,884,427 -0.32(-1.24%)
Aug 14, 2017 25.98 26.20 25.72 25.81 2,815,200 -0.11(-0.42%)
Aug 11, 2017 26.20 26.40 25.70 25.92 2,854,991 -0.34(-1.29%)
Aug 10, 2017 26.80 27.08 26.22 26.26 2,306,996 -0.34(-1.28%)
Aug 09, 2017 26.51 26.89 26.14 26.60 2,601,664 +0.26(+0.99%)
Aug 08, 2017 26.23 27.65 26.23 26.34 4,916,726 -0.10(-0.38%)
Aug 07, 2017 27.54 27.59 26.29 26.44 3,863,791 -1.39(-4.99%)
Aug 04, 2017 26.43 27.88 26.43 27.83 2,823,443 +1.45(+5.50%)
Aug 03, 2017 26.70 27.07 26.09 26.38 4,583,173 -0.32(-1.20%)
Aug 02, 2017 27.49 27.49 25.51 26.70 7,932,488 -1.52(-5.39%)
Aug 01, 2017 28.75 28.84 27.80 28.22 3,924,506 -0.51(-1.78%)
Jul 31, 2017 28.57 29.07 28.26 28.73 4,345,237 +0.07(+0.24%)
Jul 28, 2017 28.43 29.29 28.34 28.66 3,129,743 +0.17(+0.60%)
Jul 27, 2017 27.94 28.52 27.75 28.49 2,352,653 +0.50(+1.79%)
Jul 26, 2017 28.12 28.77 27.72 27.99 3,657,571 +0.15(+0.54%)
Jul 25, 2017 27.16 28.07 27.08 27.84 2,867,064 +1.18(+4.43%)
Jul 24, 2017 26.56 26.97 26.48 26.66 2,283,626 +0.17(+0.64%)
Jul 21, 2017 26.79 26.93 26.27 26.49 3,143,914 -0.31(-1.16%)
Jul 20, 2017 28.10 28.17 26.76 26.80 4,810,304 -1.08(-3.87%)
Jul 19, 2017 26.11 27.89 26.05 27.88 3,659,101 +1.69(+6.45%)
Jul 18, 2017 27.14 27.20 25.90 26.19 2,953,990 -0.71(-2.64%)
Jul 17, 2017 26.90 27.34 26.87 26.90 2,372,756 -0.14(-0.52%)
Jul 14, 2017 26.71 27.17 26.52 27.04 3,450,864 +0.37(+1.39%)
Jul 13, 2017 26.54 26.88 26.35 26.67 3,073,670 +0.07(+0.26%)
Jul 12, 2017 27.26 27.50 26.45 26.60 2,731,305 -0.23(-0.86%)
Jul 11, 2017 26.43 27.18 26.24 26.83 2,547,806 +0.47(+1.78%)
Jul 10, 2017 25.96 26.50 25.89 26.36 3,458,002 +0.27(+1.03%)
Jul 07, 2017 26.01 26.20 25.46 26.09 3,402,638 -0.15(-0.57%)
Jul 06, 2017 27.60 27.81 26.15 26.24 4,122,622 -1.29(-4.69%)
Jul 05, 2017 29.21 29.21 27.44 27.53 4,211,736 -1.86(-6.33%)
Jul 03, 2017 28.50 29.61 28.42 29.39 2,043,406 +0.93(+3.27%)
Jun 30, 2017 28.77 28.92 27.95 28.46 4,172,111 -0.14(-0.49%)
Jun 29, 2017 27.72 29.04 27.69 28.60 6,937,273 +1.04(+3.77%)
Jun 28, 2017 27.46 28.04 27.22 27.56 2,920,665 +0.16(+0.58%)
Jun 27, 2017 27.83 28.04 27.34 27.40 3,314,165 -0.26(-0.94%)
Jun 26, 2017 27.70 28.22 27.38 27.66 2,024,607 +0.12(+0.44%)
Jun 23, 2017 27.65 27.94 27.25 27.54 6,876,701 -0.02(-0.07%)
Jun 22, 2017 27.82 28.23 27.38 27.56 4,308,390 -0.27(-0.97%)
Jun 21, 2017 28.83 29.18 27.46 27.83 4,129,618 -1.29(-4.43%)
Jun 20, 2017 28.69 29.54 28.15 29.12 3,601,635 -0.12(-0.41%)
Jun 19, 2017 29.33 29.56 29.16 29.24 2,293,064 -0.09(-0.31%)
Jun 16, 2017 29.68 29.68 28.86 29.33 3,462,791 -0.08(-0.27%)
Jun 15, 2017 29.89 30.65 29.18 29.41 2,965,360 -0.65(-2.16%)
Jun 14, 2017 30.91 30.93 29.58 30.06 4,252,755 -1.05(-3.38%)
Jun 13, 2017 30.36 31.12 30.13 31.11 2,801,212 +0.74(+2.44%)
Jun 12, 2017 30.55 30.96 30.01 30.37 3,689,410 +0.31(+1.03%)
Jun 09, 2017 28.95 30.28 28.91 30.06 4,810,624 +1.20(+4.16%)
Jun 08, 2017 29.35 28.69 28.86 4,009,810 -0.04(-0.14%)
Jun 07, 2017 30.74 30.96 28.75 28.90 4,014,981 -2.16(-6.95%)
Jun 06, 2017 30.40 31.12 30.07 31.06 3,268,266 +0.57(+1.87%)
Jun 05, 2017 30.50 30.85 30.11 30.49 2,938,930 -0.34(-1.10%)
Jun 02, 2017 32.12 32.14 30.76 30.83 3,132,687 -1.63(-5.02%)
Jun 01, 2017 32.66 33.04 32.21 32.46 1,982,211 -0.02(-0.06%)
May 31, 2017 32.17 32.93 31.86 32.48 3,465,936 -0.16(-0.49%)
May 30, 2017 33.12 33.12 32.40 32.64 3,031,866 -0.44(-1.33%)
May 26, 2017 32.80 33.15 32.40 33.08 1,795,617 +0.44(+1.35%)
May 25, 2017 33.35 34.39 32.39 32.64 2,082,865 -1.07(-3.17%)
May 24, 2017 33.78 34.41 33.51 33.71 2,260,945 -0.07(-0.21%)
May 23, 2017 33.83 34.03 33.48 33.78 2,322,469 -0.06(-0.18%)
May 22, 2017 34.66 34.70 33.81 33.84 1,510,448 -0.69(-2.00%)
May 19, 2017 33.91 34.63 33.76 34.53 2,685,343 +0.87(+2.58%)
May 18, 2017 33.40 34.12 33.32 33.66 2,126,740 -0.16(-0.47%)
May 17, 2017 34.59 35.01 33.59 33.82 4,218,251 -0.77(-2.23%)
May 16, 2017 35.28 35.45 34.42 34.59 2,486,789 -0.55(-1.57%)
May 15, 2017 35.74 35.99 34.96 35.14 2,044,184 +0.38(+1.09%)
May 12, 2017 34.49 34.84 34.07 34.76 2,320,521 +0.11(+0.32%)
May 11, 2017 35.30 35.46 34.60 34.65 2,863,413 -0.63(-1.79%)
May 10, 2017 34.84 35.61 34.40 35.28 3,444,624 +1.23(+3.61%)
May 09, 2017 35.04 35.07 33.87 34.05 3,328,024 -0.84(-2.41%)
May 08, 2017 34.82 35.17 34.36 34.89 2,879,639 +0.30(+0.87%)
May 05, 2017 33.86 34.85 33.41 34.59 3,445,004 +0.94(+2.79%)
May 04, 2017 34.81 34.81 33.31 33.65 5,634,011 -1.88(-5.29%)
May 03, 2017 36.54 37.00 34.11 35.53 4,802,335 +1.51(+4.44%)
May 02, 2017 34.85 35.14 33.85 34.02 4,037,813 -0.59(-1.70%)
May 01, 2017 34.57 35.06 34.44 34.61 1,732,415 -0.01(-0.03%)
Apr 28, 2017 35.46 35.46 34.56 34.62 2,289,653 -0.42(-1.20%)
Apr 27, 2017 35.26 35.35 34.09 35.04 2,151,698 -0.61(-1.71%)
Apr 26, 2017 35.53 36.51 35.42 35.65 1,741,785 -0.23(-0.64%)
Apr 25, 2017 35.17 35.92 34.93 35.88 2,039,389 +0.76(+2.16%)
Apr 24, 2017 35.44 35.54 34.81 35.12 2,041,707 +0.25(+0.72%)
Apr 21, 2017 34.76 35.13 34.40 34.87 1,842,042 -0.03(-0.09%)
Apr 20, 2017 34.68 35.34 34.59 34.90 2,054,469 +0.35(+1.01%)
Apr 19, 2017 35.76 35.99 34.41 34.55 3,837,739 -1.24(-3.46%)
Apr 18, 2017 35.66 36.51 35.45 35.79 2,265,120 -0.16(-0.45%)
Apr 17, 2017 35.39 36.01 35.13 35.95 2,332,298 +0.56(+1.58%)
Apr 13, 2017 36.33 36.60 35.27 35.39 2,433,158 -0.81(-2.24%)
Apr 12, 2017 36.94 37.43 36.01 36.20 2,179,422 -0.81(-2.19%)
Apr 11, 2017 36.68 37.15 36.31 37.01 1,554,226 +0.27(+0.73%)
Apr 10, 2017 36.58 36.91 36.48 36.74 1,519,846 +0.39(+1.07%)
Apr 07, 2017 36.91 37.02 36.31 36.35 2,294,655 -0.44(-1.20%)
Apr 06, 2017 36.53 37.03 36.40 36.79 1,779,439 +0.62(+1.71%)
Apr 05, 2017 37.61 37.61 36.11 36.17 2,764,351 -0.97(-2.61%)
Apr 04, 2017 36.83 37.15 36.32 37.14 2,129,898 +0.48(+1.31%)
Apr 03, 2017 36.88 36.93 36.07 36.66 2,334,788 -0.25(-0.68%)
Mar 31, 2017 36.29 37.22 36.20 36.91 2,990,475 +0.20(+0.54%)
Mar 30, 2017 36.57 37.11 36.17 36.71 5,335,053 +0.41(+1.13%)
Mar 29, 2017 35.58 37.24 35.52 36.30 3,331,745 +0.56(+1.57%)
Mar 28, 2017 34.62 35.85 34.62 35.74 3,366,181 +1.29(+3.74%)
Mar 27, 2017 33.12 34.72 33.00 34.45 4,546,032 +0.95(+2.84%)
Mar 24, 2017 33.72 33.76 33.16 33.50 2,238,858 +0.00(+0.00%)
Mar 23, 2017 33.26 33.75 33.12 33.50 3,314,474 +0.14(+0.42%)
Mar 22, 2017 33.86 34.04 33.27 33.36 2,601,621 -0.69(-2.03%)
Mar 21, 2017 34.67 34.79 33.70 34.05 2,602,214 -0.46(-1.33%)
Mar 20, 2017 34.11 34.59 33.65 34.51 3,267,198 +0.03(+0.09%)
Mar 17, 2017 34.97 35.26 34.34 34.48 4,201,087 -0.40(-1.15%)
Mar 16, 2017 35.32 35.60 34.61 34.88 2,386,549 -0.24(-0.68%)
Mar 15, 2017 34.97 35.27 34.25 35.12 2,855,120 +0.73(+2.12%)
Mar 14, 2017 33.88 34.44 33.07 34.39 5,009,040 -0.12(-0.35%)
Mar 13, 2017 34.32 34.78 34.14 34.51 3,001,391 +0.20(+0.58%)
Mar 10, 2017 34.92 35.01 33.98 34.31 2,629,956 -0.26(-0.75%)
Mar 09, 2017 33.72 34.67 33.48 34.57 3,411,216 +0.65(+1.92%)
Mar 08, 2017 35.59 35.95 33.89 33.92 5,523,308 -1.94(-5.41%)
Mar 07, 2017 36.44 36.75 35.70 35.86 4,318,126 -0.33(-0.91%)
Mar 06, 2017 36.55 36.55 36.09 36.19 2,998,707 -0.38(-1.04%)
Mar 03, 2017 36.92 37.20 36.51 36.57 1,710,345 -0.20(-0.54%)
Mar 02, 2017 36.53 37.17 36.41 36.77 3,843,165 +0.03(+0.08%)
Mar 01, 2017 36.97 37.16 36.18 36.74 5,567,418 +0.28(+0.77%)
Feb 28, 2017 36.45 36.91 36.19 36.46 3,560,338 -0.33(-0.90%)
Feb 27, 2017 37.09 37.35 36.72 36.79 3,353,863 +0.05(+0.14%)
Feb 24, 2017 37.41 37.89 36.47 36.74 4,269,860 -1.10(-2.91%)
Feb 23, 2017 39.76 39.96 37.40 37.84 5,961,583 -1.23(-3.15%)
Feb 22, 2017 39.11 40.82 38.01 39.07 12,555,337 -3.42(-8.05%)
Feb 21, 2017 42.35 42.93 42.18 42.49 2,873,436 +0.67(+1.60%)
Feb 17, 2017 41.82 41.82 41.82 0 -0.32(-0.76%)
Feb 16, 2017 43.31 43.31 42.10 42.14 1,684,660 -1.03(-2.39%)
Feb 15, 2017 43.31 43.56 42.81 43.17 1,963,409 -0.50(-1.14%)
Feb 14, 2017 42.33 43.74 41.87 43.67 3,397,366 +1.67(+3.98%)
Feb 13, 2017 41.62 42.14 41.42 42.00 2,009,178 +0.23(+0.55%)
Feb 10, 2017 41.52 42.22 41.50 41.77 1,954,515 +0.86(+2.10%)
Feb 09, 2017 40.08 40.98 40.05 40.91 2,034,776 +1.35(+3.41%)
Feb 08, 2017 38.56 39.80 37.95 39.56 2,160,115 +0.54(+1.38%)
Feb 07, 2017 40.19 40.26 38.88 39.02 2,541,701 -1.69(-4.15%)
Feb 06, 2017 41.68 41.77 40.50 40.71 2,964,035 -0.92(-2.21%)
Feb 03, 2017 40.46 41.84 40.46 41.63 2,926,772 +1.12(+2.76%)
Feb 02, 2017 39.90 40.67 39.26 40.51 1,775,580 +0.62(+1.55%)
Feb 01, 2017 40.44 40.50 39.31 39.89 1,770,275 -0.19(-0.47%)
Jan 31, 2017 40.07 40.20 39.48 40.08 1,867,212 -0.04(-0.10%)
Jan 30, 2017 41.63 41.63 39.81 40.12 2,100,961 -1.66(-3.97%)
Jan 27, 2017 41.89 42.15 41.44 41.78 1,078,320 -0.38(-0.90%)
Jan 26, 2017 42.69 43.01 42.00 42.16 1,889,119 -0.34(-0.80%)
Jan 25, 2017 42.45 42.91 42.26 42.50 1,613,530 +0.08(+0.19%)
Jan 24, 2017 41.61 42.63 41.11 42.42 2,054,590 +1.26(+3.06%)
Jan 23, 2017 41.35 41.54 40.87 41.16 1,609,234 -0.66(-1.58%)
Jan 20, 2017 42.12 42.77 41.64 41.82 1,430,835 +0.20(+0.48%)
Jan 19, 2017 41.77 42.09 41.31 41.62 1,379,523 -0.05(-0.12%)
Jan 18, 2017 41.63 42.11 41.32 41.67 1,688,365 -0.44(-1.04%)
Jan 17, 2017 42.57 43.00 42.02 42.11 1,651,026 +0.21(+0.50%)
Jan 13, 2017 41.90 41.90 41.90 0 -0.60(-1.41%)
Jan 12, 2017 42.65 43.10 42.19 42.50 1,596,809 +0.35(+0.83%)
Jan 11, 2017 41.87 42.30 41.46 42.15 1,748,383 +0.54(+1.30%)
Jan 10, 2017 42.40 42.45 41.45 41.61 2,203,119 -0.71(-1.68%)
Jan 09, 2017 42.49 42.74 41.79 42.32 2,141,831 -0.65(-1.51%)
Jan 06, 2017 43.07 43.64 42.87 42.97 2,070,422 -0.01(-0.02%)
Jan 05, 2017 42.75 43.09 41.89 42.98 2,563,015 +0.49(+1.15%)
Jan 04, 2017 41.96 43.10 41.76 42.49 3,092,206 +0.33(+0.78%)
Jan 03, 2017 41.45 42.25 41.04 42.16 3,974,706 +1.66(+4.10%)
Dec 30, 2016 40.50 40.50 40.50 0 -0.74(-1.79%)
Dec 29, 2016 41.51 41.70 40.95 41.24 1,915,957 -0.42(-1.01%)
Dec 28, 2016 42.39 42.47 41.55 41.66 1,369,407 -0.61(-1.44%)
Dec 27, 2016 42.66 42.68 42.00 42.27 1,486,564 -0.13(-0.31%)
Dec 23, 2016 42.40 42.40 42.40 0 -0.10(-0.24%)
Dec 22, 2016 43.51 43.80 42.47 42.50 2,810,138 -0.98(-2.25%)
Dec 21, 2016 44.10 44.21 43.16 43.48 2,331,852 -0.27(-0.62%)
Dec 20, 2016 45.17 45.17 43.63 43.75 2,263,944 -1.25(-2.78%)
Dec 19, 2016 45.08 45.21 44.43 45.00 1,734,500 -0.08(-0.18%)
Dec 16, 2016 45.32 45.53 44.01 45.08 5,362,321 -0.04(-0.09%)
Dec 15, 2016 45.06 45.31 44.58 45.12 3,481,211 -0.76(-1.66%)
Dec 14, 2016 47.00 47.34 45.81 45.88 1,969,613 -2.00(-4.18%)
Dec 13, 2016 47.00 47.96 45.79 47.88 2,572,103 +1.26(+2.70%)
Dec 12, 2016 49.58 50.00 46.45 46.62 3,903,888 -1.20(-2.51%)
Dec 09, 2016 47.93 48.30 47.36 47.82 1,939,880 +0.17(+0.36%)
Dec 08, 2016 47.36 47.78 46.27 47.65 1,573,659 +0.69(+1.47%)
Dec 07, 2016 46.75 47.45 46.35 46.96 2,821,369 -0.22(-0.47%)
Dec 06, 2016 45.04 47.34 44.63 47.18 3,418,247 +1.55(+3.40%)
Dec 05, 2016 46.57 46.73 45.55 45.63 1,930,604 -0.32(-0.70%)
Dec 02, 2016 45.74 46.95 45.55 45.95 2,605,466 -0.16(-0.35%)
Dec 01, 2016 46.54 47.32 45.59 46.11 4,224,482 +0.89(+1.97%)
Nov 30, 2016 41.73 45.87 41.71 45.22 6,983,964 +6.12(+15.65%)
Nov 29, 2016 38.84 39.86 38.52 39.10 3,916,762 -0.73(-1.83%)
Nov 28, 2016 41.68 41.78 39.76 39.83 2,318,912 -1.44(-3.49%)
Nov 25, 2016 41.61 41.86 41.02 41.27 1,008,509 -0.75(-1.78%)
Nov 23, 2016 42.02 42.02 42.02 0 +0.61(+1.47%)
Nov 22, 2016 42.26 42.28 40.40 41.41 2,352,027 -0.51(-1.22%)
Nov 21, 2016 41.40 42.23 41.40 41.92 2,136,692 +1.75(+4.36%)
Nov 18, 2016 39.97 40.75 39.59 40.17 2,833,482 +0.37(+0.93%)
Nov 17, 2016 40.68 41.30 39.64 39.80 2,141,743 -0.23(-0.57%)
Nov 16, 2016 40.35 40.53 39.60 40.03 1,680,616 -0.37(-0.92%)
Nov 15, 2016 39.32 40.45 39.12 40.40 3,385,156 +1.84(+4.77%)
Nov 14, 2016 37.61 38.59 37.32 38.56 2,738,149 +0.73(+1.93%)
Nov 11, 2016 38.44 38.78 37.17 37.83 2,259,907 -1.01(-2.60%)
Nov 10, 2016 38.95 40.15 38.74 38.84 4,948,513 +0.07(+0.18%)
Nov 09, 2016 37.73 39.27 37.59 38.77 3,225,174 +0.93(+2.46%)
Nov 08, 2016 37.99 38.17 37.37 37.84 5,075,623 -0.37(-0.97%)
Nov 07, 2016 38.66 38.89 37.90 38.21 4,752,183 +0.37(+0.98%)
Nov 04, 2016 38.96 39.22 37.80 37.84 4,696,711 -1.26(-3.22%)
Nov 03, 2016 39.58 40.03 38.76 39.10 3,707,922 -0.22(-0.56%)
Nov 02, 2016 40.85 41.30 38.62 39.32 6,171,530 -1.17(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.