Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	54.14	56.66	54.14	56.19	263,471	+3.63(+6.91%)
Oct 30, 2017	53.86	53.86	51.95	52.56	80,264	-1.44(-2.67%)
Oct 27, 2017	54.05	54.10	53.49	54.00	114,693	+0.09(+0.17%)
Oct 26, 2017	53.58	54.00	53.26	53.91	81,090	+0.47(+0.87%)
Oct 25, 2017	53.82	53.82	52.84	53.44	52,752	-0.28(-0.52%)
Oct 24, 2017	53.91	54.19	53.49	53.72	99,904	+0.09(+0.17%)
Oct 23, 2017	54.00	54.65	53.30	53.63	55,229	-0.09(-0.17%)
Oct 20, 2017	53.96	54.38	53.44	53.72	97,407	+0.28(+0.52%)
Oct 19, 2017	53.30	53.54	52.89	53.44	60,675	-0.14(-0.26%)
Oct 18, 2017	53.30	54.00	53.16	53.58	49,159	+0.37(+0.70%)
Oct 17, 2017	53.91	54.12	53.03	53.21	67,803	-0.84(-1.55%)
Oct 16, 2017	53.58	54.19	53.40	54.05	57,700	+0.61(+1.13%)
Oct 13, 2017	53.12	53.54	52.98	53.44	135,779	+0.33(+0.61%)
Oct 12, 2017	53.12	53.77	52.98	53.12	149,867	-0.05(-0.09%)
Oct 11, 2017	53.03	53.44	52.98	53.16	72,479	+0.09(+0.18%)
Oct 10, 2017	53.49	53.63	52.89	53.07	149,721	-0.05(-0.09%)
Oct 09, 2017	53.16	53.63	53.12	53.12	89,355	-0.05(-0.09%)
Oct 06, 2017	53.58	53.58	52.93	53.16	131,192	-0.33(-0.61%)
Oct 05, 2017	54.19	54.42	53.49	53.49	124,069	-0.84(-1.54%)
Oct 04, 2017	54.28	54.82	54.10	54.33	58,130	+0.00(+0.00%)
Oct 03, 2017	54.28	54.56	54.05	54.33	108,371	+0.14(+0.26%)