W.R. Grace & Company (NY: GRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	71.46	72.63	71.35	71.98	1,036,949	+1.03(+1.45%)
Oct 30, 2017	71.56	72.17	70.86	70.96	809,569	-0.57(-0.80%)
Oct 27, 2017	71.63	72.21	71.15	71.53	1,310,394	-0.22(-0.30%)
Oct 26, 2017	71.38	72.45	71.03	71.75	1,668,425	+1.00(+1.41%)
Oct 25, 2017	68.23	70.83	68.18	70.75	2,703,231	+4.19(+6.29%)
Oct 24, 2017	66.33	66.66	65.79	66.56	1,448,839	+0.27(+0.41%)
Oct 23, 2017	67.41	67.41	66.26	66.29	702,392	-1.00(-1.48%)
Oct 20, 2017	67.13	67.76	67.07	67.29	810,826	+0.41(+0.62%)
Oct 19, 2017	66.75	67.02	65.97	66.87	836,103	-0.14(-0.21%)
Oct 18, 2017	67.21	67.28	66.42	67.02	848,999	-0.32(-0.48%)
Oct 17, 2017	67.90	68.34	67.08	67.34	707,151	-0.86(-1.26%)
Oct 16, 2017	68.30	69.15	67.96	68.19	523,655	-0.04(-0.06%)
Oct 13, 2017	68.88	69.02	68.23	68.23	499,912	-0.34(-0.49%)
Oct 12, 2017	68.54	68.79	68.36	68.57	356,331	-0.08(-0.11%)
Oct 11, 2017	69.01	69.13	68.60	68.64	901,950	-0.40(-0.57%)
Oct 10, 2017	68.41	69.11	68.08	69.04	1,548,349	+0.82(+1.20%)
Oct 09, 2017	68.22	68.42	67.84	68.22	448,729	-0.08(-0.11%)
Oct 06, 2017	68.24	68.47	67.92	68.30	550,898	-0.24(-0.34%)
Oct 05, 2017	68.99	69.13	68.44	68.53	626,406	-0.25(-0.37%)
Oct 04, 2017	68.30	68.90	67.83	68.78	1,021,693	+0.56(+0.83%)
Oct 03, 2017	68.41	68.59	68.07	68.22	440,753	-0.06(-0.08%)