Vornado Realty Trust (NY: VNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	53.35	54.53	52.57	54.37	2,469,599	+1.80(+3.43%)
Oct 30, 2017	52.84	53.04	52.22	52.57	1,675,982	-0.39(-0.74%)
Oct 27, 2017	52.91	53.12	52.49	52.97	1,077,816	-0.04(-0.08%)
Oct 26, 2017	53.26	53.35	52.68	53.01	1,220,424	+0.12(+0.23%)
Oct 25, 2017	53.47	53.54	52.60	52.89	1,300,082	-0.60(-1.13%)
Oct 24, 2017	54.08	54.12	53.34	53.49	1,143,160	-0.68(-1.25%)
Oct 23, 2017	54.35	54.43	53.95	54.16	1,153,912	+0.05(+0.09%)
Oct 20, 2017	54.27	54.42	53.50	54.11	2,645,077	-0.25(-0.47%)
Oct 19, 2017	55.81	55.81	54.28	54.37	3,256,171	-1.56(-2.79%)
Oct 18, 2017	56.82	57.03	55.76	55.93	2,140,367	-0.93(-1.64%)
Oct 17, 2017	57.12	57.49	56.79	56.86	969,882	-0.47(-0.82%)
Oct 16, 2017	58.01	58.08	57.30	57.33	1,268,457	-0.70(-1.20%)
Oct 13, 2017	58.09	58.33	57.69	58.03	840,970	+0.23(+0.40%)
Oct 12, 2017	57.60	57.81	57.31	57.80	1,110,571	+0.15(+0.26%)
Oct 11, 2017	57.35	57.96	57.18	57.64	1,485,190	+0.31(+0.54%)
Oct 10, 2017	57.30	57.90	56.89	57.33	1,863,878	+0.82(+1.45%)
Oct 09, 2017	56.63	56.84	56.44	56.51	932,391	-0.21(-0.37%)
Oct 06, 2017	56.66	56.79	56.14	56.72	602,635	-0.04(-0.06%)
Oct 05, 2017	56.50	57.28	56.40	56.76	1,273,674	+0.35(+0.62%)
Oct 04, 2017	56.16	56.42	55.95	56.41	841,222	+0.27(+0.48%)
Oct 03, 2017	55.97	56.17	55.73	56.14	1,070,044	+0.20(+0.36%)