China ETF Vaneck (NY: PEK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	47.66	47.69	47.62	47.62	8,104	+0.07(+0.15%)
Oct 30, 2017	47.53	47.55	47.43	47.55	6,629	-0.42(-0.88%)
Oct 27, 2017	47.67	48.01	47.67	47.97	10,739	+0.43(+0.90%)
Oct 26, 2017	47.63	47.63	47.52	47.54	3,337	+0.24(+0.51%)
Oct 25, 2017	47.46	47.46	47.21	47.30	10,269	+0.10(+0.21%)
Oct 24, 2017	47.05	47.20	47.05	47.20	4,749	+0.50(+1.07%)
Oct 23, 2017	46.93	46.93	46.70	46.70	15,991	-0.28(-0.60%)
Oct 20, 2017	46.98	46.98	46.84	46.98	8,933	+0.25(+0.53%)
Oct 19, 2017	46.64	46.79	46.60	46.73	26,312	-0.49(-1.04%)
Oct 18, 2017	47.14	47.22	47.06	47.22	16,168	+0.56(+1.20%)
Oct 17, 2017	46.84	46.84	46.66	46.66	14,197	-0.27(-0.58%)
Oct 16, 2017	47.17	47.17	46.78	46.93	21,980	-0.29(-0.61%)
Oct 13, 2017	47.23	47.30	47.22	47.22	10,045	+0.19(+0.40%)
Oct 12, 2017	47.06	47.18	46.97	47.03	55,360	-0.04(-0.08%)
Oct 11, 2017	46.85	47.07	46.83	47.07	37,847	+0.22(+0.47%)
Oct 10, 2017	46.86	46.86	46.78	46.85	9,995	+0.28(+0.60%)
Oct 09, 2017	46.51	46.57	46.35	46.57	21,932	-0.38(-0.81%)
Oct 06, 2017	46.73	47.06	46.64	46.95	48,853	-0.12(-0.25%)
Oct 05, 2017	47.01	47.07	46.93	47.07	12,154	+0.13(+0.28%)
Oct 04, 2017	46.79	46.94	46.79	46.94	36,930	+0.21(+0.45%)
Oct 03, 2017	46.49	46.73	46.44	46.73	42,916	+1.03(+2.25%)