Europe Min Vol Curr Hedged Ishares Edge MSCI ETF (NY: HEUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	24.88	24.88	24.88	24.88	0	+0.00(+0.00%)
Oct 30, 2017	24.88	24.88	24.88	24.88	0	+0.00(+0.00%)
Oct 27, 2017	24.88	24.88	24.88	24.88	0	+0.00(+0.00%)
Oct 26, 2017	24.88	24.88	24.88	24.88	0	+0.00(+0.00%)
Oct 25, 2017	24.88	24.88	24.88	24.88	29	+0.00(+0.00%)
Oct 24, 2017	24.88	24.88	24.88	24.88	800	-0.11(-0.44%)
Oct 23, 2017	24.99	24.99	24.99	24.99	0	+0.00(+0.00%)
Oct 20, 2017	24.99	24.99	24.99	24.99	0	+0.00(+0.00%)
Oct 19, 2017	24.99	24.99	24.99	24.99	0	+0.00(+0.00%)
Oct 18, 2017	24.99	24.99	24.99	24.99	0	+0.00(+0.00%)
Oct 17, 2017	24.99	24.99	24.99	24.99	105	+0.05(+0.22%)
Oct 16, 2017	24.93	24.93	24.93	24.93	1	+0.00(+0.00%)
Oct 13, 2017	24.93	24.93	24.93	24.93	0	+0.00(+0.00%)
Oct 12, 2017	24.93	24.93	24.93	24.93	100	-0.11(-0.44%)
Oct 11, 2017	25.05	25.05	25.05	25.05	400	+0.34(+1.36%)
Oct 10, 2017	24.71	24.71	24.71	24.71	0	+0.00(+0.00%)
Oct 09, 2017	24.71	24.71	24.71	24.71	0	+0.00(+0.00%)
Oct 06, 2017	24.71	24.71	24.71	24.71	130	+0.11(+0.45%)
Oct 05, 2017	24.60	24.60	24.60	24.60	0	+0.00(+0.00%)
Oct 04, 2017	24.60	24.60	24.60	24.60	0	+0.00(+0.00%)
Oct 03, 2017	24.60	24.60	24.60	24.60	0	+0.00(+0.00%)