Openlane Inc (NY: KAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	16.49	16.77	16.44	16.62	8,390,625	+0.15(+0.89%)
Oct 30, 2017	16.34	16.63	16.33	16.47	7,180,608	-0.03(-0.17%)
Oct 27, 2017	16.45	16.52	16.37	16.50	4,889,859	+0.00(+0.00%)
Oct 26, 2017	16.53	16.57	16.45	16.50	6,602,525	+0.04(+0.26%)
Oct 25, 2017	16.56	16.59	16.34	16.46	2,098,242	-0.11(-0.64%)
Oct 24, 2017	16.66	16.72	16.53	16.56	3,748,413	-0.13(-0.78%)
Oct 23, 2017	16.85	16.89	16.69	16.69	2,227,889	-0.11(-0.63%)
Oct 20, 2017	16.91	16.96	16.75	16.80	1,739,001	-0.06(-0.35%)
Oct 19, 2017	16.86	16.86	16.66	16.86	1,875,444	-0.09(-0.52%)
Oct 18, 2017	16.85	16.96	16.85	16.94	1,820,776	+0.07(+0.44%)
Oct 17, 2017	16.84	16.88	16.75	16.87	1,934,862	+0.04(+0.21%)
Oct 16, 2017	16.69	16.83	16.69	16.83	1,947,948	+0.16(+0.95%)
Oct 13, 2017	16.70	16.80	16.66	16.68	1,306,039	-0.01(-0.06%)
Oct 12, 2017	16.72	16.77	16.65	16.69	1,474,398	-0.04(-0.25%)
Oct 11, 2017	16.80	16.80	16.59	16.73	2,290,965	-0.07(-0.44%)
Oct 10, 2017	16.76	16.81	16.70	16.80	2,123,712	+0.09(+0.53%)
Oct 09, 2017	16.76	16.83	16.67	16.72	1,291,857	-0.08(-0.48%)
Oct 06, 2017	16.83	16.89	16.71	16.80	2,594,849	-0.02(-0.15%)
Oct 05, 2017	16.91	16.93	16.73	16.82	2,453,533	-0.11(-0.62%)
Oct 04, 2017	17.00	17.08	16.79	16.93	1,704,129	-0.10(-0.60%)
Oct 03, 2017	16.85	17.04	16.79	17.03	2,612,794	+0.17(+1.02%)