Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	19.08	19.23	19.07	19.14	45,322	+0.07(+0.37%)
Jan 30, 2017	19.15	19.15	18.97	19.07	81,249	-0.22(-1.14%)
Jan 27, 2017	19.38	19.38	19.19	19.29	30,259	-0.08(-0.41%)
Jan 26, 2017	19.48	19.49	19.28	19.37	64,090	-0.12(-0.62%)
Jan 25, 2017	19.30	19.51	19.30	19.49	77,525	+0.12(+0.62%)
Jan 24, 2017	19.61	19.61	19.31	19.37	45,451	-0.28(-1.42%)
Jan 23, 2017	19.63	19.65	19.55	19.65	34,450	+0.00(+0.00%)
Jan 20, 2017	19.50	19.65	19.50	19.65	65,371	+0.17(+0.87%)
Jan 19, 2017	19.38	19.53	19.33	19.48	43,865	+0.05(+0.26%)
Jan 18, 2017	19.37	19.55	19.37	19.43	143,684	-0.02(-0.10%)
Jan 17, 2017	19.27	19.48	19.27	19.45	146,381	+0.31(+1.62%)
Jan 13, 2017		19.14	19.14	19.14	0	+0.03(+0.16%)
Jan 12, 2017	19.00	19.17	18.90	19.11	140,487	+0.05(+0.26%)
Jan 11, 2017	19.07	19.09	18.84	19.06	44,630	-0.06(-0.31%)
Jan 10, 2017	19.11	19.15	19.06	19.12	25,775	-0.07(-0.36%)
Jan 09, 2017	19.07	19.21	19.00	19.19	65,181	+0.07(+0.37%)
Jan 06, 2017	19.22	19.22	19.03	19.12	32,425	-0.10(-0.52%)
Jan 05, 2017	19.16	19.29	19.11	19.22	74,720	+0.05(+0.26%)
Jan 04, 2017	19.04	19.17	18.94	19.17	103,673	+0.24(+1.27%)
Jan 03, 2017	18.80	19.06	18.80	18.93	110,972	+0.22(+1.18%)
Dec 30, 2016		18.71	18.71	18.71	0	-0.01(-0.05%)
Dec 29, 2016	18.70	18.76	18.60	18.72	67,399	+0.07(+0.38%)
Dec 28, 2016	18.83	18.91	18.61	18.65	58,888	-0.29(-1.53%)
Dec 27, 2016	18.71	19.02	18.71	18.94	61,231	+0.37(+1.99%)
Dec 23, 2016		18.57	18.57	18.57	0	-0.06(-0.30%)
Dec 22, 2016	18.58	18.64	18.56	18.63	49,223	-0.01(-0.08%)
Dec 21, 2016	18.76	18.81	18.62	18.64	53,584	-0.14(-0.75%)
Dec 20, 2016	18.85	18.91	18.77	18.78	121,199	-0.16(-0.84%)
Dec 19, 2016	19.00	19.02	18.84	18.94	47,466	-0.19(-0.99%)
Dec 16, 2016	19.16	19.16	18.95	19.13	61,821	+0.07(+0.37%)
Dec 15, 2016	19.25	19.39	19.06	19.06	115,161	-0.26(-1.35%)
Dec 14, 2016	19.25	19.35	19.18	19.32	52,796	-0.01(-0.05%)
Dec 13, 2016	19.22	19.47	19.22	19.33	81,842	+0.07(+0.36%)
Dec 12, 2016	19.14	19.28	19.10	19.26	60,706	+0.09(+0.47%)
Dec 09, 2016	19.05	19.20	18.85	19.17	112,848	+0.18(+0.95%)
Dec 08, 2016	19.17	19.27	18.81	18.99	113,309	-0.19(-0.99%)
Dec 07, 2016	19.18	19.24	19.09	19.18	64,137	-0.05(-0.26%)
Dec 06, 2016	19.26	19.48	19.22	19.23	82,878	+0.03(+0.16%)
Dec 05, 2016	18.74	19.26	18.74	19.20	187,400	+0.55(+2.95%)
Dec 02, 2016	18.55	18.66	18.48	18.65	62,343	+0.20(+1.08%)
Dec 01, 2016	18.74	18.75	18.42	18.45	288,563	-0.29(-1.55%)
Nov 30, 2016	18.75	18.95	18.72	18.74	36,394	+0.02(+0.11%)
Nov 29, 2016	19.10	19.10	18.72	18.72	123,404	-0.49(-2.55%)
Nov 28, 2016	19.20	19.34	19.12	19.21	21,751	-0.02(-0.10%)
Nov 25, 2016	19.26	19.26	19.16	19.23	9,467	-0.03(-0.16%)
Nov 23, 2016		19.26	19.26	19.26	0	+0.02(+0.10%)
Nov 22, 2016	19.08	19.27	19.08	19.24	95,401	+0.05(+0.26%)
Nov 21, 2016	19.00	19.20	18.95	19.19	208,690	+0.23(+1.19%)
Nov 18, 2016	18.78	18.98	18.78	18.96	75,272	+0.20(+1.09%)
Nov 17, 2016	18.63	18.81	18.58	18.76	22,614	+0.10(+0.54%)
Nov 16, 2016	18.85	18.85	18.63	18.66	41,954	-0.12(-0.64%)
Nov 15, 2016	18.64	18.80	18.60	18.78	30,157	+0.18(+0.97%)
Nov 14, 2016	18.65	18.69	18.52	18.60	125,536	-0.16(-0.85%)
Nov 11, 2016	18.80	18.84	18.69	18.76	60,032	-0.09(-0.48%)
Nov 10, 2016	18.97	19.05	18.77	18.85	96,401	+0.03(+0.16%)
Nov 09, 2016	19.25	19.44	18.80	18.82	702,057	-0.63(-3.24%)
Nov 08, 2016	19.16	19.61	19.12	19.45	101,218	+0.35(+1.83%)
Nov 07, 2016	19.16	19.17	19.04	19.10	39,832	-0.07(-0.37%)
Nov 04, 2016	19.07	19.28	19.07	19.17	26,979	-0.02(-0.10%)
Nov 03, 2016	19.16	19.23	19.05	19.19	62,649	+0.03(+0.16%)
Nov 02, 2016	19.22	19.30	19.01	19.16	59,770	-0.05(-0.26%)