Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	17.78	18.67	17.57	18.56	165,994	+0.76(+4.27%)
Jan 30, 2017	17.92	18.00	17.68	17.80	57,624	-0.17(-0.95%)
Jan 27, 2017	17.53	18.04	17.52	17.97	106,755	+0.39(+2.22%)
Jan 26, 2017	18.07	18.53	17.43	17.58	78,202	-0.53(-2.93%)
Jan 25, 2017	17.92	18.25	17.81	18.11	79,014	+0.17(+0.95%)
Jan 24, 2017	17.33	18.37	17.33	17.94	200,841	+0.77(+4.48%)
Jan 23, 2017	17.38	17.48	17.17	17.17	35,828	-0.21(-1.21%)
Jan 20, 2017	17.65	17.75	17.29	17.38	70,836	-0.11(-0.63%)
Jan 19, 2017	17.70	17.77	17.31	17.49	56,984	-0.08(-0.46%)
Jan 18, 2017	17.70	18.09	17.49	17.57	150,347	+0.00(+0.00%)
Jan 17, 2017	17.61	17.96	17.42	17.57	51,308	-0.22(-1.24%)
Jan 13, 2017		17.79	17.79	17.79	0	+0.17(+0.96%)
Jan 12, 2017	17.99	18.29	17.49	17.62	66,266	-0.78(-4.24%)
Jan 11, 2017	18.63	18.63	18.09	18.40	80,954	-0.10(-0.54%)
Jan 10, 2017	18.34	18.64	18.34	18.50	86,117	+0.15(+0.82%)
Jan 09, 2017	18.79	18.79	18.30	18.35	344,121	-0.42(-2.24%)
Jan 06, 2017	19.53	19.53	18.74	18.77	70,266	-0.74(-3.79%)
Jan 05, 2017	19.56	19.62	19.03	19.51	97,291	-0.12(-0.61%)
Jan 04, 2017	19.17	19.70	19.07	19.63	229,632	+0.56(+2.94%)
Jan 03, 2017	19.31	19.48	18.86	19.07	107,671	-0.01(-0.05%)
Dec 30, 2016		19.08	19.08	19.08	0	+0.02(+0.10%)
Dec 29, 2016	19.00	19.13	18.90	19.06	86,218	+0.07(+0.37%)
Dec 28, 2016	19.00	19.00	18.76	18.99	145,012	+0.00(+0.00%)
Dec 27, 2016	18.85	19.22	18.81	18.99	46,951	+0.10(+0.53%)
Dec 23, 2016		18.89	18.89	18.89	0	+0.16(+0.85%)
Dec 22, 2016	18.87	18.87	18.29	18.73	67,291	-0.01(-0.05%)
Dec 21, 2016	18.94	19.00	18.74	18.74	39,219	-0.26(-1.37%)
Dec 20, 2016	18.95	19.10	18.52	19.00	86,988	+0.22(+1.17%)
Dec 19, 2016	19.00	19.01	18.75	18.78	78,091	-0.16(-0.84%)
Dec 16, 2016	19.50	19.57	18.89	18.94	150,804	-0.59(-3.02%)
Dec 15, 2016	19.49	19.90	19.45	19.53	111,049	+0.00(+0.00%)
Dec 14, 2016	19.64	19.90	19.31	19.53	88,274	-0.26(-1.31%)
Dec 13, 2016	19.73	20.07	19.66	19.79	64,362	+0.09(+0.46%)
Dec 12, 2016	20.07	20.07	19.52	19.70	115,919	-0.29(-1.45%)
Dec 09, 2016	19.60	20.10	19.58	19.99	142,289	+0.72(+3.74%)
Dec 08, 2016	18.99	19.50	18.76	19.27	162,041	+0.44(+2.34%)
Dec 07, 2016	18.33	18.92	18.14	18.83	83,691	+0.61(+3.35%)
Dec 06, 2016	18.08	18.38	17.91	18.22	155,499	+0.22(+1.22%)
Dec 05, 2016	17.89	18.27	17.62	18.00	109,611	+0.13(+0.73%)
Dec 02, 2016	18.17	18.31	17.87	17.87	42,742	-0.27(-1.49%)
Dec 01, 2016	18.25	18.29	17.99	18.14	106,901	-0.06(-0.33%)
Nov 30, 2016	18.44	18.49	17.56	18.20	125,454	-0.08(-0.44%)
Nov 29, 2016	18.15	18.50	18.00	18.28	119,204	+0.04(+0.22%)
Nov 28, 2016	18.22	18.34	18.05	18.24	71,387	+0.02(+0.11%)
Nov 25, 2016	18.58	18.59	18.15	18.22	73,071	-0.36(-1.94%)
Nov 23, 2016		18.58	18.58	18.58	0	+0.79(+4.44%)
Nov 22, 2016	17.66	17.80	17.58	17.79	82,619	+0.28(+1.60%)
Nov 21, 2016	17.61	17.83	17.40	17.51	72,048	+0.01(+0.06%)
Nov 18, 2016	17.15	17.83	17.15	17.50	136,229	+0.31(+1.80%)
Nov 17, 2016	17.50	17.79	17.18	17.19	89,850	-0.30(-1.72%)
Nov 16, 2016	17.37	17.53	16.66	17.49	83,829	+0.05(+0.29%)
Nov 15, 2016	17.30	17.50	17.11	17.44	156,457	+0.16(+0.93%)
Nov 14, 2016	17.59	17.85	17.11	17.28	294,218	-0.17(-0.97%)
Nov 11, 2016	16.88	17.56	16.78	17.45	152,920	+0.57(+3.38%)
Nov 10, 2016	16.49	17.19	16.39	16.88	135,986	+0.54(+3.30%)
Nov 09, 2016	15.75	16.35	15.47	16.34	106,097	+0.33(+2.06%)
Nov 08, 2016	16.05	16.15	15.80	16.01	63,208	-0.03(-0.19%)
Nov 07, 2016	15.95	16.11	15.67	16.04	150,334	+0.42(+2.69%)
Nov 04, 2016	15.29	15.90	15.29	15.62	179,544	+0.31(+2.02%)
Nov 03, 2016	15.02	15.36	14.93	15.31	120,687	+0.30(+2.00%)
Nov 02, 2016	14.90	15.16	14.75	15.01	206,465	+0.12(+0.81%)