Ultra Clean Holdings (NQ: UCTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	12.45	12.60	12.31	12.53	353,867	+0.00(+0.00%)
Jan 30, 2017	12.62	12.67	12.35	12.53	361,722	-0.14(-1.10%)
Jan 27, 2017	12.47	12.71	12.47	12.67	273,985	+0.18(+1.44%)
Jan 26, 2017	12.62	12.66	12.35	12.49	335,854	-0.13(-1.03%)
Jan 25, 2017	12.56	12.69	12.39	12.62	351,003	+0.28(+2.27%)
Jan 24, 2017	12.08	12.35	12.06	12.34	322,742	+0.37(+3.09%)
Jan 23, 2017	12.49	12.59	11.91	11.97	516,736	-0.46(-3.70%)
Jan 20, 2017	12.33	12.75	12.32	12.43	386,222	+0.12(+0.97%)
Jan 19, 2017	12.45	12.62	12.29	12.31	229,980	-0.13(-1.05%)
Jan 18, 2017	12.55	12.55	12.20	12.44	372,939	+0.04(+0.32%)
Jan 17, 2017	12.44	12.71	12.27	12.40	840,423	+0.22(+1.81%)
Jan 13, 2017		12.18	12.18	12.18	0	+0.02(+0.16%)
Jan 12, 2017	11.92	12.21	11.74	12.16	622,172	+0.24(+2.01%)
Jan 11, 2017	11.89	11.92	11.57	11.92	547,438	+0.07(+0.59%)
Jan 10, 2017	11.84	11.90	11.42	11.85	642,043	+0.20(+1.72%)
Jan 09, 2017	11.09	11.85	11.06	11.65	1,457,718	+1.28(+12.34%)
Jan 06, 2017	10.49	10.57	10.28	10.37	304,242	-0.07(-0.67%)
Jan 05, 2017	10.06	10.50	10.03	10.44	412,008	+0.44(+4.40%)
Jan 04, 2017	9.850	10.13	9.659	10.00	336,644	+0.21(+2.15%)
Jan 03, 2017	9.700	9.920	9.420	9.790	366,389	+0.09(+0.93%)
Dec 30, 2016		9.700	9.700	9.700	0	-0.14(-1.42%)
Dec 29, 2016	10.03	10.16	9.750	9.840	200,735	-0.19(-1.89%)
Dec 28, 2016	10.06	10.14	9.980	10.03	151,342	-0.03(-0.30%)
Dec 27, 2016	10.02	10.33	10.01	10.06	256,347	-0.19(-1.85%)
Dec 23, 2016		10.25	10.25	10.25	0	+0.08(+0.79%)
Dec 22, 2016	10.25	10.30	10.13	10.17	127,304	-0.07(-0.68%)
Dec 21, 2016	10.15	10.36	10.10	10.24	189,334	+0.10(+0.99%)
Dec 20, 2016	10.13	10.25	10.01	10.14	326,965	-0.02(-0.20%)
Dec 19, 2016	10.20	10.29	10.10	10.16	276,316	-0.01(-0.10%)
Dec 16, 2016	9.990	10.25	9.950	10.17	731,341	+0.34(+3.46%)
Dec 15, 2016	9.710	9.990	9.670	9.830	247,217	+0.18(+1.87%)
Dec 14, 2016	9.750	9.800	9.640	9.650	195,064	-0.14(-1.43%)
Dec 13, 2016	9.670	9.885	9.570	9.790	276,329	+0.10(+1.03%)
Dec 12, 2016	9.880	9.990	9.680	9.690	325,991	-0.19(-1.92%)
Dec 09, 2016	10.33	10.33	9.850	9.880	332,691	-0.40(-3.89%)
Dec 08, 2016	10.33	10.65	10.19	10.28	411,166	-0.01(-0.10%)
Dec 07, 2016	10.03	10.44	10.00	10.29	426,102	+0.22(+2.18%)
Dec 06, 2016	9.930	10.08	9.880	10.07	305,246	+0.16(+1.61%)
Dec 05, 2016	9.750	10.00	9.650	9.910	376,699	+0.06(+0.61%)
Dec 02, 2016	9.640	9.940	9.250	9.850	539,009	+0.24(+2.50%)
Dec 01, 2016	10.09	10.09	9.360	9.610	486,990	-0.43(-4.28%)
Nov 30, 2016	10.00	10.15	9.900	10.04	324,504	+0.05(+0.50%)
Nov 29, 2016	10.20	10.25	9.920	9.990	355,572	-0.17(-1.67%)
Nov 28, 2016	10.10	10.17	9.720	10.16	490,298	-0.06(-0.59%)
Nov 25, 2016	10.55	10.56	10.17	10.22	229,986	-0.27(-2.57%)
Nov 23, 2016		10.49	10.49	10.49	0	+0.11(+1.06%)
Nov 22, 2016	9.940	10.55	9.850	10.38	1,201,421	+0.50(+5.06%)
Nov 21, 2016	9.990	10.00	9.810	9.880	410,864	+0.02(+0.20%)
Nov 18, 2016	9.930	9.991	9.610	9.860	572,472	-0.01(-0.10%)
Nov 17, 2016	9.740	9.990	9.530	9.870	474,612	+0.17(+1.75%)
Nov 16, 2016	9.210	9.720	9.200	9.700	472,708	+0.55(+6.01%)
Nov 15, 2016	9.960	10.00	8.810	9.150	958,297	-0.75(-7.58%)
Nov 14, 2016	9.750	9.930	9.670	9.900	490,977	+0.26(+2.70%)
Nov 11, 2016	9.430	9.650	9.290	9.640	659,521	+0.31(+3.32%)
Nov 10, 2016	9.360	9.460	9.110	9.330	410,854	+0.09(+0.97%)
Nov 09, 2016	8.840	9.310	8.750	9.240	484,206	+0.20(+2.21%)
Nov 08, 2016	8.900	9.190	8.860	9.040	632,611	+0.18(+2.03%)
Nov 07, 2016	8.800	8.910	8.590	8.860	580,181	+0.20(+2.31%)
Nov 04, 2016	8.570	8.690	8.480	8.660	467,584	+0.14(+1.64%)
Nov 03, 2016	8.740	8.780	8.390	8.520	525,253	-0.23(-2.63%)
Nov 02, 2016	8.630	8.840	8.600	8.750	563,717	+0.15(+1.74%)