Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 26, 2017 24.68 24.68 24.68 0 -0.10(-0.40%)
Jan 25, 2017 25.21 25.29 24.76 24.78 4,091,895 -0.47(-1.86%)
Jan 24, 2017 25.62 25.91 25.23 25.25 6,098,303 -0.37(-1.44%)
Jan 23, 2017 24.92 25.79 24.84 25.62 10,241,842 +0.63(+2.52%)
Jan 20, 2017 24.55 25.00 24.35 24.99 5,217,465 +0.36(+1.46%)
Jan 19, 2017 25.03 25.05 24.46 24.63 3,830,657 -0.47(-1.87%)
Jan 18, 2017 24.93 25.30 24.84 25.10 3,140,480 +0.17(+0.68%)
Jan 17, 2017 24.90 25.01 24.78 24.93 5,090,439 +0.11(+0.44%)
Jan 13, 2017 24.82 24.82 24.82 0 -0.08(-0.32%)
Jan 12, 2017 24.89 24.97 24.66 24.90 3,020,782 -0.03(-0.12%)
Jan 11, 2017 25.00 25.30 24.85 24.93 3,338,352 -0.11(-0.44%)
Jan 10, 2017 25.48 25.53 25.01 25.04 3,088,633 -0.51(-2.00%)
Jan 09, 2017 25.90 26.04 25.46 25.55 4,109,312 -0.45(-1.73%)
Jan 06, 2017 25.89 26.20 25.48 26.00 4,351,457 +0.00(+0.00%)
Jan 05, 2017 25.50 26.03 24.76 26.00 6,507,446 +0.02(+0.08%)
Jan 04, 2017 25.47 26.04 25.46 25.98 4,512,342 +0.61(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.