Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	56.67	58.82	56.22	58.37	347,350	+1.08(+1.89%)
Jan 30, 2017	58.42	58.42	55.93	57.28	599,024	-2.45(-4.09%)
Jan 27, 2017	60.44	60.83	59.00	59.73	246,633	-0.64(-1.06%)
Jan 26, 2017	61.14	61.40	60.03	60.37	351,407	-0.74(-1.21%)
Jan 25, 2017	60.83	61.46	60.77	61.11	541,569	+1.74(+2.92%)
Jan 24, 2017	57.40	59.82	57.24	59.37	408,335	+2.56(+4.50%)
Jan 23, 2017	56.96	57.81	55.88	56.82	268,995	-0.62(-1.07%)
Jan 20, 2017	57.14	58.04	56.82	57.43	319,097	+0.84(+1.48%)
Jan 19, 2017	58.53	58.81	55.93	56.59	250,089	-1.52(-2.61%)
Jan 18, 2017	57.96	58.18	56.97	58.11	221,532	+0.60(+1.05%)
Jan 17, 2017	59.14	59.20	57.19	57.51	368,609	-2.56(-4.26%)
Jan 13, 2017		60.07	60.07	60.07	0	+1.39(+2.37%)
Jan 12, 2017	59.84	59.93	56.57	58.68	488,170	-1.39(-2.31%)
Jan 11, 2017	59.95	60.69	58.95	60.06	332,307	+0.20(+0.33%)
Jan 10, 2017	58.43	60.16	58.17	59.87	381,459	+1.75(+3.01%)
Jan 09, 2017	59.09	59.32	57.81	58.12	388,650	-1.12(-1.89%)
Jan 06, 2017	60.32	60.62	59.24	59.24	301,528	-0.70(-1.16%)
Jan 05, 2017	61.77	61.89	59.06	59.93	366,288	-2.25(-3.62%)
Jan 04, 2017	59.86	62.36	59.86	62.18	400,219	+2.98(+5.04%)
Jan 03, 2017	60.54	60.85	57.91	59.20	379,737	+0.73(+1.26%)
Dec 30, 2016		58.47	58.47	58.47	0	-0.56(-0.95%)
Dec 29, 2016	58.86	60.14	58.13	59.03	218,719	+0.27(+0.46%)
Dec 28, 2016	61.06	61.13	58.37	58.76	308,299	-1.97(-3.25%)
Dec 27, 2016	60.12	61.52	60.12	60.73	222,952	+0.78(+1.31%)
Dec 23, 2016		59.95	59.95	59.95	0	+1.00(+1.70%)
Dec 22, 2016	60.67	60.87	58.45	58.95	328,294	-1.63(-2.69%)
Dec 21, 2016	61.68	61.99	60.54	60.57	321,580	-1.12(-1.81%)
Dec 20, 2016	60.83	62.06	60.61	61.69	334,431	+1.50(+2.50%)
Dec 19, 2016	59.34	60.73	59.15	60.19	352,518	+1.19(+2.01%)
Dec 16, 2016	59.68	61.20	58.74	59.00	480,474	-0.44(-0.75%)
Dec 15, 2016	58.45	60.67	57.93	59.44	724,000	+1.34(+2.31%)
Dec 14, 2016	59.74	60.98	57.71	58.10	519,412	-2.24(-3.72%)
Dec 13, 2016	61.25	61.93	59.57	60.34	506,380	+0.00(+0.00%)
Dec 12, 2016	61.79	62.65	59.91	60.34	512,619	-1.92(-3.09%)
Dec 09, 2016	62.49	63.02	61.59	62.27	771,480	+0.21(+0.34%)
Dec 08, 2016	59.59	62.19	59.05	62.05	1,105,563	+2.91(+4.92%)
Dec 07, 2016	57.54	59.55	56.99	59.14	706,708	+1.62(+2.81%)
Dec 06, 2016	56.21	57.90	55.22	57.53	633,883	+1.77(+3.18%)
Dec 05, 2016	54.27	55.93	54.27	55.75	491,231	+2.84(+5.38%)
Dec 02, 2016	52.97	53.64	52.53	52.91	283,335	-0.12(-0.23%)
Dec 01, 2016	54.65	54.98	52.30	53.03	591,225	-0.83(-1.55%)
Nov 30, 2016	55.52	55.68	53.73	53.86	431,864	-0.80(-1.46%)
Nov 29, 2016	55.01	55.70	54.48	54.66	310,469	-0.16(-0.30%)
Nov 28, 2016	56.80	56.89	54.55	54.82	538,765	-2.18(-3.82%)
Nov 25, 2016	56.58	57.00	56.36	57.00	213,068	+0.64(+1.13%)
Nov 23, 2016		56.37	56.37	56.37	0	+0.94(+1.70%)
Nov 22, 2016	54.57	55.51	54.10	55.43	431,453	+1.50(+2.78%)
Nov 21, 2016	53.61	54.35	52.73	53.93	578,024	+0.79(+1.48%)
Nov 18, 2016	52.84	53.30	52.41	53.14	504,623	+0.77(+1.47%)
Nov 17, 2016	51.94	52.97	51.73	52.37	855,295	+0.84(+1.64%)
Nov 16, 2016	51.06	51.99	50.85	51.53	336,663	+0.13(+0.26%)
Nov 15, 2016	50.62	51.83	50.01	51.39	355,428	+0.44(+0.86%)
Nov 14, 2016	50.76	52.26	50.11	50.96	879,393	+1.97(+4.02%)
Nov 11, 2016	46.36	49.31	45.86	48.98	1,419,577	+3.19(+6.97%)
Nov 10, 2016	45.47	46.69	43.82	45.79	1,019,663	+2.10(+4.82%)
Nov 09, 2016	39.13	43.98	39.13	43.69	626,897	+3.83(+9.62%)
Nov 08, 2016	39.46	40.57	38.85	39.85	436,527	+0.20(+0.50%)
Nov 07, 2016	39.17	39.92	38.90	39.65	335,965	+2.67(+7.21%)
Nov 04, 2016	36.54	38.08	36.41	36.99	272,338	+0.66(+1.82%)
Nov 03, 2016	37.20	37.46	36.21	36.33	348,870	-0.50(-1.36%)
Nov 02, 2016	38.13	38.20	36.68	36.83	260,756	-1.50(-3.92%)