Diffusion Pharmaceuticals Inc (NQ: DFFN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	3690	4106	3262	3398	61	-202.50(-5.62%)
Jan 30, 2017	4331	4356	3442	3600	84	-776.25(-17.74%)
Jan 27, 2017	4418	4612	4275	4376	38	+45.00(+1.04%)
Jan 26, 2017	4612	4661	4331	4331	60	-292.50(-6.33%)
Jan 25, 2017	5175	5175	4612	4624	61	-281.25(-5.73%)
Jan 24, 2017	5344	5569	4781	4905	86	-393.75(-7.43%)
Jan 23, 2017	5850	5996	5175	5299	135	+67.50(+1.29%)
Jan 20, 2017	4635	6829	4635	5231	1,118	+540.00(+11.51%)
Jan 19, 2017	5648	5648	4669	4691	155	-945.00(-16.77%)
Jan 18, 2017	6514	6514	5412	5636	186	-832.50(-12.87%)
Jan 17, 2017	6964	6964	6412	6469	154	-371.25(-5.43%)
Jan 13, 2017		6840	6840	6840	0	+517.50(+8.19%)
Jan 12, 2017	6075	7729	5625	6322	304	-427.50(-6.33%)
Jan 11, 2017	8100	8382	5062	6750	633	-2643.75(-28.14%)
Jan 10, 2017	8325	17438	8156	9394	2,204	+2981.25(+46.49%)
Jan 09, 2017	2812	6449	2437	6412	571	+4095.00(+176.70%)
Jan 06, 2017	2362	2576	2318	2318	0	-284.40(-10.93%)
Jan 05, 2017	2306	2602	2261	2602	1	+59.40(+2.34%)
Dec 30, 2016		2542	2542	2542	0	-67.50(-2.59%)
Dec 29, 2016	2632	2632	2610	2610	1	-38.93(-1.47%)
Dec 28, 2016	2824	2824	2588	2649	1	-129.93(-4.68%)
Dec 27, 2016	2779	2779	2779	2779	1	-11.14(-0.40%)
Dec 23, 2016		2790	2790	2790	0	-55.80(-1.96%)
Dec 22, 2016	2542	3319	2542	2846	2	+292.05(+11.44%)
Dec 21, 2016	2981	3364	2554	2554	2	-337.50(-11.67%)
Dec 20, 2016	2970	3026	2891	2891	1	+0.00(+0.00%)
Dec 19, 2016	2914	2936	2531	2891	11	+57.94(+2.04%)
Dec 16, 2016	2827	2833	2790	2833	0	-80.44(-2.76%)
Dec 15, 2016	2835	2914	2821	2914	4	+78.64(+2.77%)
Dec 14, 2016	2835	2835	2835	2835	0	-6.98(-0.25%)
Dec 13, 2016	2981	2981	2835	2842	2	-85.05(-2.91%)
Dec 12, 2016	2981	2981	2917	2927	5	+92.14(+3.25%)
Dec 09, 2016	2835	2846	2835	2835	0	-247.50(-8.03%)
Dec 08, 2016	2981	3139	2824	3082	2	+22.50(+0.74%)
Dec 07, 2016	2948	3060	2902	3060	1	-23.51(-0.76%)
Dec 06, 2016	3375	3375	2880	3084	4	-291.49(-8.64%)
Dec 05, 2016	3938	3938	2869	3375	4	-510.86(-13.15%)
Dec 02, 2016	3938	3938	3162	3886	24	+510.86(+15.14%)
Dec 01, 2016	3094	3938	2925	3375	42	+900.00(+36.36%)
Nov 30, 2016	3094	3094	2475	2475	1	-900.00(-26.67%)
Nov 29, 2016	3938	3938	3375	3375	2	-562.50(-14.29%)
Nov 28, 2016	3836	3938	3836	3938	0	-45.00(-1.13%)
Nov 23, 2016		3982	3982	3982	0	-517.50(-11.50%)
Nov 22, 2016	4500	4500	4500	4500	0	+0.00(+0.00%)
Nov 21, 2016	4500	4500	4500	4500	0	+0.00(+0.00%)
Nov 18, 2016	4500	4500	4500	4500	0	-48.49(-1.07%)
Nov 14, 2016		4548	4548	4548	0	-176.51(-3.74%)
Nov 11, 2016	4781	4781	4725	4725	0	-56.25(-1.18%)
Nov 10, 2016	4781	4781	4781	4781	0	+0.00(+0.00%)