Cleantek Inds Inc (OP: GLKFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2017		0.1893	0.1893	0.1893	0	-0.00(-1.41%)
Jan 24, 2017		0.1920	0.1920	0.1920	0	+0.00(+0.05%)
Jan 10, 2017		0.1919	0.1919	0.1919	0	+0.01(+6.61%)
Jan 04, 2017		0.1800	0.1800	0.1800	0	+0.02(+14.58%)
Dec 30, 2016		0.1571	0.1571	0.1571	0	-0.03(-17.32%)
Dec 29, 2016	0.1900	0.1900	0.1900	0.1900	10,000	-0.02(-7.77%)
Dec 22, 2016		0.2060	0.2060	0.2060	0	-0.00(-0.48%)
Dec 14, 2016		0.2070	0.2070	0.2070	0	-0.00(-1.43%)
Dec 12, 2016		0.2100	0.2100	0.2100	0	-0.10(-32.08%)
Nov 15, 2016		0.3092	0.3092	0.3092	0	+0.02(+5.89%)
Nov 11, 2016		0.2920	0.2920	0.2920	0	-0.01(-2.67%)