Openlane Inc (NY: KAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	15.57	15.65	15.49	15.65	991,214	+0.04(+0.29%)
Jan 30, 2017	15.58	15.63	15.43	15.60	1,342,917	-0.03(-0.20%)
Jan 27, 2017	15.72	15.72	15.55	15.64	1,760,469	-0.00(-0.02%)
Jan 26, 2017	15.73	15.75	15.60	15.64	994,966	-0.05(-0.33%)
Jan 25, 2017	15.67	15.78	15.63	15.69	1,059,530	+0.03(+0.18%)
Jan 24, 2017	15.48	15.69	15.45	15.66	2,010,779	+0.16(+1.04%)
Jan 23, 2017	15.59	15.63	15.46	15.50	944,047	-0.09(-0.57%)
Jan 20, 2017	15.53	15.59	15.45	15.59	1,775,881	+0.04(+0.29%)
Jan 19, 2017	15.76	15.82	15.51	15.55	2,164,909	-0.21(-1.31%)
Jan 18, 2017	15.74	15.85	15.66	15.75	2,877,217	-0.02(-0.15%)
Jan 17, 2017	15.68	15.81	15.60	15.78	3,340,496	+0.09(+0.57%)
Jan 13, 2017		15.69	15.69	15.69	0	+0.05(+0.35%)
Jan 12, 2017	15.51	15.64	15.41	15.63	2,191,359	+0.06(+0.40%)
Jan 11, 2017	15.57	15.60	15.52	15.57	2,990,549	-0.01(-0.04%)
Jan 10, 2017	15.54	15.59	15.43	15.58	3,359,989	+0.06(+0.38%)
Jan 09, 2017	15.35	15.53	15.22	15.52	4,040,530	+0.19(+1.26%)
Jan 06, 2017	15.20	15.36	15.11	15.33	2,804,230	+0.11(+0.72%)
Jan 05, 2017	15.13	15.32	15.06	15.22	2,399,019	+0.05(+0.34%)
Jan 04, 2017	14.89	15.16	14.89	15.16	2,776,131	+0.29(+1.92%)
Jan 03, 2017	15.01	15.01	14.68	14.88	3,575,441	+0.24(+1.62%)
Dec 30, 2016		14.64	14.64	14.64	0	+0.01(+0.09%)
Dec 29, 2016	14.59	14.67	14.59	14.63	2,052,850	+0.00(+0.02%)
Dec 28, 2016	14.78	14.78	14.54	14.63	1,719,377	-0.13(-0.86%)
Dec 27, 2016	14.69	14.79	14.61	14.75	2,366,277	+0.12(+0.80%)
Dec 23, 2016		14.64	14.64	14.64	0	+0.05(+0.38%)
Dec 22, 2016	14.66	14.68	14.49	14.58	2,015,715	-0.06(-0.42%)
Dec 21, 2016	14.62	14.72	14.59	14.64	1,401,357	+0.02(+0.16%)
Dec 20, 2016	14.70	14.77	14.57	14.62	1,883,249	-0.04(-0.26%)
Dec 19, 2016	14.69	14.76	14.59	14.66	2,101,943	+0.01(+0.07%)
Dec 16, 2016	14.76	14.83	14.61	14.65	2,714,288	-0.10(-0.69%)
Dec 15, 2016	14.60	14.76	14.56	14.75	1,849,125	+0.17(+1.17%)
Dec 14, 2016	14.58	14.75	14.50	14.58	2,245,666	-0.01(-0.07%)
Dec 13, 2016	14.67	14.71	14.58	14.59	1,866,515	-0.01(-0.05%)
Dec 12, 2016	14.74	14.75	14.53	14.60	2,773,773	-0.18(-1.25%)
Dec 09, 2016	14.81	14.81	14.69	14.78	3,183,988	+0.00(+0.00%)
Dec 08, 2016	14.80	14.87	14.68	14.78	2,091,763	+0.04(+0.30%)
Dec 07, 2016	14.52	14.81	14.52	14.73	2,734,199	+0.18(+1.22%)
Dec 06, 2016	14.32	14.56	14.31	14.56	2,634,448	+0.21(+1.50%)
Dec 05, 2016	14.31	14.46	14.24	14.34	2,390,030	+0.13(+0.91%)
Dec 02, 2016	14.19	14.27	14.16	14.21	2,344,221	+0.06(+0.46%)
Dec 01, 2016	14.39	14.48	14.11	14.15	3,874,799	-0.23(-1.59%)
Nov 30, 2016	14.12	14.43	14.12	14.38	3,542,286	+0.17(+1.22%)
Nov 29, 2016	14.22	14.34	14.15	14.20	3,081,216	-0.02(-0.12%)
Nov 28, 2016	14.20	14.29	14.13	14.22	4,439,856	+0.01(+0.10%)
Nov 25, 2016	14.20	14.26	14.13	14.21	802,101	+0.04(+0.26%)
Nov 23, 2016		14.17	14.17	14.17	0	+0.36(+2.59%)
Nov 22, 2016	13.92	13.97	13.78	13.81	4,159,606	-0.05(-0.39%)
Nov 21, 2016	13.70	13.91	13.62	13.87	2,661,910	+0.17(+1.22%)
Nov 18, 2016	13.70	13.72	13.55	13.70	1,910,429	+0.06(+0.48%)
Nov 17, 2016	13.84	13.86	13.58	13.63	2,572,874	-0.18(-1.33%)
Nov 16, 2016	13.67	13.87	13.60	13.82	2,359,333	+0.12(+0.90%)
Nov 15, 2016	13.58	13.73	13.54	13.69	2,936,905	+0.12(+0.85%)
Nov 14, 2016	13.48	13.62	13.48	13.58	2,532,969	+0.16(+1.19%)
Nov 11, 2016	13.20	13.45	13.09	13.42	3,519,492	+0.24(+1.78%)
Nov 10, 2016	13.41	13.53	13.16	13.18	5,084,580	-0.19(-1.43%)
Nov 09, 2016	13.06	13.45	13.06	13.37	4,534,863	+0.15(+1.16%)
Nov 08, 2016	13.23	13.30	13.01	13.22	7,902,267	-0.03(-0.21%)
Nov 07, 2016	13.40	13.50	13.22	13.25	6,088,792	-0.03(-0.23%)
Nov 04, 2016	13.81	14.10	13.25	13.28	14,650,827	-1.08(-7.51%)
Nov 03, 2016	14.49	14.56	14.33	14.36	4,793,544	-0.02(-0.17%)
Nov 02, 2016	14.36	14.49	14.32	14.38	3,994,691	+0.05(+0.36%)