M&T Bank (NY: MTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	131.80	132.69	131.17	132.13	1,208,541	-0.55(-0.42%)
Jan 30, 2017	133.25	133.25	131.25	132.69	872,087	-0.64(-0.48%)
Jan 27, 2017	132.81	133.73	132.50	133.33	787,492	+0.33(+0.25%)
Jan 26, 2017	131.98	133.26	131.58	132.99	1,100,377	+1.16(+0.88%)
Jan 25, 2017	130.69	132.38	130.10	131.83	1,311,066	+2.12(+1.64%)
Jan 24, 2017	127.42	130.22	127.04	129.71	1,023,678	+2.97(+2.34%)
Jan 23, 2017	126.72	127.72	126.24	126.74	1,407,220	-0.89(-0.69%)
Jan 20, 2017	126.58	128.18	126.38	127.63	778,642	+1.37(+1.08%)
Jan 19, 2017	125.98	127.93	124.04	126.26	1,094,991	+0.58(+0.46%)
Jan 18, 2017	124.79	125.87	123.70	125.69	1,311,351	+1.59(+1.28%)
Jan 17, 2017	125.18	125.40	123.92	124.09	1,326,786	-2.76(-2.17%)
Jan 13, 2017		126.85	126.85	126.85	0	+0.59(+0.46%)
Jan 12, 2017	127.11	127.11	125.35	126.26	1,018,562	-1.35(-1.06%)
Jan 11, 2017	127.16	127.68	126.23	127.61	836,242	+0.25(+0.20%)
Jan 10, 2017	126.89	127.98	126.35	127.36	830,329	+0.60(+0.47%)
Jan 09, 2017	126.39	127.44	125.70	126.76	856,454	-0.49(-0.38%)
Jan 06, 2017	126.72	127.70	126.39	127.25	1,146,749	+0.96(+0.76%)
Jan 05, 2017	127.82	127.94	125.45	126.29	1,171,426	-1.89(-1.47%)
Jan 04, 2017	127.52	128.62	127.15	128.17	942,368	+0.78(+0.61%)