Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.0289	0.0289	0.0289	0.0289	3,750	-0.00(-3.67%)
Jun 29, 2016	0.0285	0.0330	0.0200	0.0300	95,000	+0.00(+3.45%)
Jun 28, 2016	0.0290	0.0290	0.0290	0.0290	6,333	+0.00(+0.00%)
Jun 23, 2016		0.0290	0.0290	0.0290	0	+0.00(+0.00%)
Jun 21, 2016		0.0290	0.0290	0.0290	0	+0.00(+3.57%)
Jun 17, 2016		0.0280	0.0280	0.0280	0	+0.00(+7.69%)
Jun 16, 2016	0.0200	0.0260	0.0200	0.0260	32,250	+0.00(+8.33%)
Jun 15, 2016	0.0190	0.0240	0.0190	0.0240	30,499	+0.00(+2.56%)
Jun 09, 2016		0.0234	0.0234	0.0234	0	+0.00(+23.16%)
Jun 08, 2016	0.0190	0.0190	0.0190	0.0190	5,000	+0.01(+55.74%)
Jun 03, 2016		0.0122	0.0122	0.0122	0	-0.01(-32.22%)
Jun 02, 2016	0.0122	0.0180	0.0122	0.0180	11,900	+0.01(+46.34%)
May 27, 2016		0.0123	0.0123	0.0123	0	-0.01(-48.75%)
May 26, 2016	0.0120	0.0240	0.0120	0.0240	155,308	+0.00(+0.80%)
May 25, 2016	0.0230	0.0250	0.0230	0.0238	26,000	-0.01(-20.10%)
May 24, 2016	0.0131	0.0298	0.0131	0.0298	1,150	+0.01(+49.00%)
May 20, 2016		0.0200	0.0200	0.0200	0	-0.00(-18.37%)
May 16, 2016		0.0245	0.0245	0.0245	0	+0.01(+40.00%)
May 13, 2016	0.0130	0.0175	0.0130	0.0175	20,000	-0.01(-28.57%)
May 12, 2016	0.0121	0.0245	0.0121	0.0245	8,368	+0.00(+0.00%)
May 11, 2016	0.0229	0.0245	0.0229	0.0245	28,000	-0.01(-17.79%)
May 05, 2016		0.0298	0.0298	0.0298	0	+0.00(+19.20%)
May 02, 2016		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Apr 29, 2016	0.0300	0.0300	0.0300	0.0300	20,145	+0.00(+0.00%)
Apr 28, 2016	0.0300	0.0300	0.0300	0.0300	9,090	-0.01(-25.00%)
Apr 26, 2016		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Apr 22, 2016		0.0500	0.0500	0.0500	0	+0.01(+36.24%)
Apr 21, 2016	0.0330	0.0367	0.0328	0.0367	217,000	+0.00(+11.21%)
Apr 20, 2016	0.0334	0.0350	0.0300	0.0330	63,000	-0.00(-2.94%)
Apr 19, 2016	0.0310	0.0340	0.0270	0.0340	174,007	+0.00(+9.68%)
Apr 18, 2016	0.0310	0.0310	0.0250	0.0310	33,978	+0.00(+0.00%)
Apr 15, 2016	0.0289	0.0320	0.0285	0.0310	127,651	+0.00(+7.27%)
Apr 14, 2016	0.0280	0.0289	0.0270	0.0289	34,000	+0.00(+3.21%)
Apr 13, 2016	0.0220	0.0280	0.0220	0.0280	157,100	+0.01(+55.56%)
Apr 11, 2016		0.0180	0.0180	0.0180	0	-0.01(-27.42%)
Apr 04, 2016		0.0248	0.0248	0.0248	0	+0.00(+17.26%)