INVESCO Ltd (NY: IVZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	20.75	20.89	20.28	20.47	11,698,165	-0.33(-1.57%)
Mar 30, 2016	20.77	20.98	20.64	20.79	4,897,020	+0.26(+1.26%)
Mar 29, 2016	20.12	20.57	19.91	20.53	3,441,120	+0.25(+1.25%)
Mar 28, 2016	20.17	20.38	20.00	20.28	2,570,897	+0.11(+0.53%)
Mar 24, 2016	19.97	20.17	20.17	20.17	3,077,119	-0.05(-0.23%)
Mar 23, 2016	20.50	20.50	20.08	20.22	4,661,724	-0.28(-1.36%)
Mar 22, 2016	20.35	20.61	20.20	20.50	3,539,406	-0.10(-0.48%)
Mar 21, 2016	20.67	20.71	20.41	20.60	4,018,821	-0.03(-0.13%)
Mar 18, 2016	20.70	20.93	20.37	20.63	13,186,718	+0.06(+0.29%)
Mar 17, 2016	20.03	20.73	20.03	20.57	5,650,033	+0.53(+2.62%)
Mar 16, 2016	19.56	20.12	19.47	20.04	5,403,596	+0.35(+1.79%)
Mar 15, 2016	19.70	19.76	19.39	19.69	4,581,721	-0.24(-1.20%)
Mar 14, 2016	19.78	20.01	19.64	19.93	6,353,239	-0.03(-0.13%)
Mar 11, 2016	19.37	20.00	19.20	19.95	7,472,463	+1.11(+5.89%)
Mar 10, 2016	18.95	19.03	18.41	18.84	7,486,382	+0.09(+0.50%)
Mar 09, 2016	18.94	18.96	18.40	18.75	5,336,698	-0.01(-0.04%)
Mar 08, 2016	19.06	19.17	18.68	18.76	4,667,906	-0.54(-2.79%)
Mar 07, 2016	19.12	19.43	19.02	19.30	4,481,180	-0.05(-0.27%)
Mar 04, 2016	19.12	19.40	18.93	19.35	6,999,938	+0.33(+1.71%)
Mar 03, 2016	18.76	19.06	18.69	19.02	5,272,517	+0.25(+1.35%)
Mar 02, 2016	18.59	18.78	18.44	18.77	6,699,731	+0.23(+1.22%)
Mar 01, 2016	18.01	18.54	17.95	18.54	8,000,399	+0.76(+4.26%)
Feb 29, 2016	17.93	18.10	17.76	17.79	5,077,875	-0.24(-1.33%)
Feb 26, 2016	18.07	18.26	17.93	18.03	5,015,607	+0.15(+0.82%)
Feb 25, 2016	17.45	17.90	17.32	17.88	6,162,721	+0.47(+2.71%)
Feb 24, 2016	17.26	17.44	16.84	17.41	4,581,987	-0.11(-0.65%)
Feb 23, 2016	18.03	18.07	17.43	17.52	5,784,284	-0.56(-3.09%)
Feb 22, 2016	17.82	18.15	17.78	18.08	5,995,203	+0.59(+3.35%)
Feb 19, 2016	17.79	17.89	17.36	17.49	8,996,909	-0.49(-2.74%)
Feb 18, 2016	18.25	18.28	17.82	17.99	6,433,614	-0.27(-1.49%)
Feb 17, 2016	18.09	18.44	17.98	18.26	5,321,940	+0.50(+2.81%)
Feb 16, 2016	17.83	17.96	17.57	17.76	6,826,926	+0.31(+1.79%)
Feb 12, 2016	17.25	17.45	17.45	17.45	7,458,097	+0.74(+4.41%)
Feb 11, 2016	16.72	16.85	16.39	16.71	9,965,976	-0.61(-3.53%)
Feb 10, 2016	17.04	17.59	16.96	17.32	10,326,315	+0.43(+2.57%)
Feb 09, 2016	16.48	17.08	16.41	16.89	8,484,508	-0.09(-0.50%)
Feb 08, 2016	17.39	17.39	16.74	16.97	9,032,119	-0.86(-4.80%)
Feb 05, 2016	18.41	18.61	17.73	17.83	9,838,558	-0.58(-3.15%)
Feb 04, 2016	18.15	18.77	18.10	18.41	7,967,985	+0.26(+1.41%)
Feb 03, 2016	18.45	18.51	17.61	18.15	13,210,969	-0.14(-0.79%)
Feb 02, 2016	18.70	18.70	18.19	18.30	8,204,378	-0.88(-4.57%)
Feb 01, 2016	19.54	19.55	18.97	19.17	7,727,089	-0.53(-2.71%)
Jan 29, 2016	19.01	19.76	18.93	19.70	11,427,946	+0.91(+4.83%)
Jan 28, 2016	19.27	19.65	18.62	18.80	9,538,815	-0.28(-1.48%)
Jan 27, 2016	19.18	19.67	18.93	19.08	7,821,398	-0.13(-0.69%)
Jan 26, 2016	18.94	19.28	18.93	19.21	5,795,065	+0.35(+1.85%)
Jan 25, 2016	19.27	19.32	18.78	18.86	7,972,637	-0.55(-2.82%)
Jan 22, 2016	19.07	19.45	19.02	19.41	6,312,595	+0.69(+3.69%)
Jan 21, 2016	18.75	19.09	18.50	18.72	5,979,224	+0.14(+0.78%)
Jan 20, 2016	18.57	18.79	18.01	18.57	8,469,610	-0.40(-2.12%)
Jan 19, 2016	19.18	19.29	18.78	18.97	5,067,599	+0.04(+0.21%)
Jan 15, 2016	18.81	18.93	18.93	18.93	6,804,198	-0.57(-2.94%)
Jan 14, 2016	19.20	19.72	18.68	19.51	5,911,545	+0.36(+1.86%)
Jan 13, 2016	19.76	19.83	19.01	19.15	9,855,696	-0.47(-2.38%)
Jan 12, 2016	19.92	20.00	19.22	19.62	6,836,773	-0.09(-0.43%)
Jan 11, 2016	19.90	19.95	19.27	19.70	8,916,331	-0.13(-0.66%)
Jan 08, 2016	20.92	20.96	19.79	19.84	8,137,478	-0.91(-4.38%)
Jan 07, 2016	20.74	21.00	20.62	20.74	9,496,701	-0.67(-3.14%)
Jan 06, 2016	21.25	21.58	21.18	21.42	7,896,583	-0.38(-1.72%)
Jan 05, 2016	21.95	22.08	21.52	21.79	7,137,054	-0.06(-0.27%)
Jan 04, 2016	21.46	21.86	21.31	21.85	10,675,889	-0.19(-0.87%)
Dec 31, 2015	21.81	22.04	22.04	22.04	5,602,876	+0.07(+0.30%)
Dec 30, 2015	21.96	22.24	21.90	21.98	4,154,385	-0.13(-0.57%)
Dec 29, 2015	21.86	22.13	21.84	22.10	4,663,793	+0.40(+1.85%)
Dec 28, 2015	21.56	21.73	21.45	21.70	3,284,649	+0.03(+0.12%)
Dec 24, 2015	21.77	21.67	21.67	21.67	2,624,862	-0.13(-0.60%)
Dec 23, 2015	21.07	21.87	21.03	21.80	6,297,896	+0.92(+4.38%)
Dec 22, 2015	20.92	21.06	20.61	20.89	4,443,928	+0.05(+0.25%)
Dec 21, 2015	20.44	20.84	20.37	20.84	5,322,690	+0.60(+2.96%)
Dec 18, 2015	20.41	20.44	20.20	20.24	9,694,964	-0.30(-1.44%)
Dec 17, 2015	21.13	21.15	20.51	20.53	4,649,424	-0.47(-2.23%)
Dec 16, 2015	20.86	21.04	20.44	21.00	6,290,594	+0.37(+1.79%)
Dec 15, 2015	20.26	20.70	20.08	20.63	8,399,998	+0.63(+3.13%)
Dec 14, 2015	20.71	20.85	19.83	20.01	9,243,803	-0.68(-3.28%)
Dec 11, 2015	21.23	21.40	20.67	20.69	12,494,830	-0.90(-4.18%)
Dec 10, 2015	21.40	21.85	21.24	21.59	5,797,475	+0.28(+1.30%)
Dec 09, 2015	21.52	21.91	21.24	21.31	5,741,131	-0.32(-1.46%)
Dec 08, 2015	21.78	21.83	21.53	21.63	5,179,420	-0.47(-2.12%)
Dec 07, 2015	22.22	22.23	21.94	22.09	3,458,481	-0.18(-0.80%)
Dec 04, 2015	21.93	22.39	21.77	22.27	4,301,778	+0.43(+1.99%)
Dec 03, 2015	22.24	23.04	21.74	21.84	4,454,555	-0.29(-1.31%)
Dec 02, 2015	22.36	22.45	22.04	22.13	3,926,179	-0.19(-0.86%)
Dec 01, 2015	22.29	22.53	22.09	22.32	4,561,196	+0.14(+0.62%)
Nov 30, 2015	22.15	22.29	22.05	22.18	3,967,242	+0.06(+0.27%)
Nov 27, 2015	22.10	22.14	21.87	22.12	1,491,090	+0.01(+0.03%)
Nov 25, 2015	21.91	22.11	22.11	22.11	3,840,917	+0.26(+1.21%)
Nov 24, 2015	21.61	21.94	21.54	21.85	4,188,026	+0.07(+0.33%)
Nov 23, 2015	21.86	22.16	21.75	21.78	4,552,416	-0.08(-0.36%)
Nov 20, 2015	21.98	22.15	21.77	21.86	3,537,965	+0.01(+0.03%)
Nov 19, 2015	21.77	22.01	21.76	21.85	3,808,760	+0.09(+0.39%)
Nov 18, 2015	21.29	21.79	21.24	21.77	3,939,765	+0.59(+2.80%)
Nov 17, 2015	21.21	21.45	21.08	21.17	4,054,467	-0.01(-0.06%)
Nov 16, 2015	20.83	21.21	20.73	21.19	4,550,555	+0.30(+1.45%)
Nov 13, 2015	21.19	21.32	20.84	20.88	4,349,856	-0.32(-1.52%)
Nov 12, 2015	21.54	21.61	21.19	21.21	5,058,917	-0.54(-2.49%)
Nov 11, 2015	21.87	21.95	21.64	21.75	5,221,198	+0.22(+1.03%)
Nov 10, 2015	21.74	21.93	21.31	21.53	6,348,733	-0.31(-1.41%)
Nov 09, 2015	22.30	22.37	21.75	21.83	6,778,176	-0.43(-1.94%)
Nov 06, 2015	22.36	22.46	22.01	22.26	5,328,917	+0.14(+0.62%)
Nov 05, 2015	21.94	22.20	21.86	22.13	4,090,152	+0.23(+1.04%)
Nov 04, 2015	22.02	22.08	21.79	21.90	4,283,617	-0.08(-0.39%)
Nov 03, 2015	21.74	22.17	21.70	21.98	5,995,890	+0.14(+0.63%)
Nov 02, 2015	21.75	21.95	21.61	21.85	6,117,084	+0.19(+0.87%)
Oct 30, 2015	21.87	22.07	21.53	21.66	7,599,168	-0.21(-0.96%)
Oct 29, 2015	22.32	22.52	21.29	21.87	10,309,995	-0.56(-2.50%)
Oct 28, 2015	21.71	22.45	21.60	22.43	8,085,278	+0.71(+3.25%)
Oct 27, 2015	21.85	21.90	21.57	21.72	3,958,489	-0.29(-1.31%)
Oct 26, 2015	22.09	22.13	21.87	22.01	4,142,217	-0.12(-0.56%)
Oct 23, 2015	21.79	22.18	21.70	22.13	6,739,893	+0.60(+2.79%)
Oct 22, 2015	20.64	21.60	20.64	21.53	7,378,607	+0.99(+4.83%)
Oct 21, 2015	20.89	20.93	20.51	20.54	2,746,629	-0.29(-1.38%)
Oct 20, 2015	20.61	20.86	20.57	20.83	5,734,351	+0.10(+0.47%)
Oct 19, 2015	21.06	21.08	20.67	20.73	4,321,749	-0.42(-2.01%)
Oct 16, 2015	20.93	21.23	20.79	21.15	4,839,462	+0.26(+1.25%)
Oct 15, 2015	20.45	20.91	20.32	20.89	5,458,270	+0.57(+2.83%)
Oct 14, 2015	20.57	20.76	20.27	20.32	6,614,522	-0.22(-1.08%)
Oct 13, 2015	21.25	21.27	20.51	20.54	8,782,260	-0.76(-3.59%)
Oct 12, 2015	21.43	21.49	21.18	21.30	2,670,329	-0.16(-0.76%)
Oct 09, 2015	21.66	21.76	21.38	21.47	3,952,939	-0.17(-0.78%)
Oct 08, 2015	21.44	21.66	20.82	21.64	3,734,965	+0.09(+0.42%)
Oct 07, 2015	21.37	21.69	21.26	21.55	4,133,834	+0.33(+1.54%)
Oct 06, 2015	21.16	21.26	21.02	21.22	5,416,278	+0.00(+0.00%)
Oct 05, 2015	20.82	21.29	20.82	21.22	5,717,561	+0.62(+3.01%)
Oct 02, 2015	20.06	20.60	19.72	20.60	5,452,746	+0.05(+0.22%)
Oct 01, 2015	20.42	20.62	20.15	20.55	5,693,183	+0.16(+0.80%)
Sep 30, 2015	20.31	20.49	20.10	20.39	10,196,448	+0.27(+1.33%)
Sep 29, 2015	20.46	20.46	20.01	20.12	6,493,169	-0.07(-0.32%)
Sep 28, 2015	20.68	20.80	20.12	20.19	5,323,894	-0.72(-3.44%)
Sep 25, 2015	21.13	21.25	20.82	20.91	4,836,046	+0.05(+0.22%)
Sep 24, 2015	20.62	20.94	20.45	20.86	5,880,625	+0.04(+0.19%)
Sep 23, 2015	21.02	21.06	20.62	20.82	3,922,829	-0.12(-0.59%)
Sep 22, 2015	21.08	21.19	20.77	20.94	4,146,455	-0.50(-2.34%)
Sep 21, 2015	21.50	21.66	21.31	21.45	3,934,271	+0.24(+1.11%)
Sep 18, 2015	21.09	21.58	20.91	21.21	6,322,491	-0.64(-2.93%)
Sep 17, 2015	21.96	22.32	21.79	21.85	5,922,033	-0.16(-0.71%)
Sep 16, 2015	21.71	22.05	21.55	22.01	4,727,761	+0.29(+1.35%)
Sep 15, 2015	21.33	21.84	21.26	21.71	4,963,675	+0.39(+1.84%)
Sep 14, 2015	21.46	21.50	21.27	21.32	4,096,255	-0.14(-0.67%)
Sep 11, 2015	21.24	21.47	21.17	21.47	3,990,892	+0.09(+0.43%)
Sep 10, 2015	21.12	21.55	21.08	21.38	5,382,814	+0.14(+0.65%)
Sep 09, 2015	21.77	22.00	21.18	21.24	6,622,897	-0.25(-1.18%)
Sep 08, 2015	21.35	21.52	21.05	21.49	6,628,545	+0.63(+3.04%)
Sep 04, 2015	21.17	20.86	20.86	20.86	7,725,092	-0.62(-2.89%)
Sep 03, 2015	21.45	21.80	21.41	21.48	7,385,556	-0.04(-0.18%)
Sep 02, 2015	21.74	21.96	21.27	21.52	4,793,232	+0.03(+0.15%)
Sep 01, 2015	21.62	21.83	21.33	21.49	7,161,555	-0.78(-3.52%)
Aug 31, 2015	22.44	22.50	22.17	22.27	6,071,793	-0.33(-1.44%)
Aug 28, 2015	22.23	22.67	22.02	22.60	7,658,292	+0.03(+0.14%)
Aug 27, 2015	21.98	22.70	21.87	22.56	8,184,127	+0.89(+4.13%)
Aug 26, 2015	21.65	21.70	20.87	21.67	10,630,874	+0.75(+3.59%)
Aug 25, 2015	22.33	22.46	20.90	20.92	11,347,437	-0.55(-2.56%)
Aug 24, 2015	21.00	22.25	20.26	21.47	10,869,498	-1.12(-4.97%)
Aug 21, 2015	23.20	23.31	22.58	22.59	9,832,824	-0.84(-3.59%)
Aug 20, 2015	23.67	23.73	23.41	23.43	4,672,843	-0.50(-2.10%)
Aug 19, 2015	24.16	24.22	23.83	23.93	4,148,296	-0.37(-1.50%)
Aug 18, 2015	24.40	24.45	24.16	24.30	3,056,729	-0.11(-0.45%)
Aug 17, 2015	24.18	24.42	24.09	24.41	2,427,884	+0.10(+0.40%)
Aug 14, 2015	24.24	24.48	24.05	24.31	3,776,346	+0.03(+0.13%)
Aug 13, 2015	24.53	24.59	24.26	24.28	3,354,689	-0.25(-1.00%)
Aug 12, 2015	24.61	24.61	23.99	24.53	3,644,622	-0.32(-1.28%)
Aug 11, 2015	24.93	24.99	24.74	24.85	2,850,640	-0.35(-1.39%)
Aug 10, 2015	25.01	25.26	25.01	25.20	2,545,256	+0.43(+1.73%)
Aug 07, 2015	24.95	25.03	24.64	24.77	4,595,993	-0.25(-1.01%)
Aug 06, 2015	25.07	25.14	24.83	25.02	3,812,771	-0.08(-0.34%)
Aug 05, 2015	25.16	25.26	24.97	25.11	3,750,746	+0.21(+0.83%)
Aug 04, 2015	25.01	25.08	24.81	24.90	3,198,186	-0.09(-0.36%)
Aug 03, 2015	25.07	25.09	24.80	24.99	3,961,268	-0.03(-0.13%)
Jul 31, 2015	25.33	25.35	24.99	25.02	6,212,600	-0.25(-1.00%)
Jul 30, 2015	25.01	25.59	24.95	25.27	8,230,667	+0.83(+3.39%)
Jul 29, 2015	24.22	24.50	24.05	24.44	4,204,470	+0.29(+1.18%)
Jul 28, 2015	24.12	24.22	23.93	24.16	3,156,525	+0.21(+0.89%)
Jul 27, 2015	24.08	24.14	23.87	23.94	3,646,952	-0.35(-1.44%)
Jul 24, 2015	24.63	24.63	24.20	24.29	2,670,788	-0.34(-1.37%)
Jul 23, 2015	25.01	25.01	24.56	24.63	3,035,932	-0.32(-1.30%)
Jul 22, 2015	24.84	25.03	24.83	24.96	3,865,273	+0.05(+0.21%)
Jul 21, 2015	24.78	24.91	24.66	24.90	3,142,819	+0.05(+0.21%)
Jul 20, 2015	24.99	25.04	24.77	24.85	2,955,010	-0.10(-0.39%)
Jul 17, 2015	24.96	24.99	24.74	24.95	2,935,139	-0.07(-0.28%)
Jul 16, 2015	24.83	25.08	24.82	25.02	4,583,332	+0.42(+1.71%)
Jul 15, 2015	24.66	24.80	24.55	24.60	4,101,071	-0.03(-0.13%)
Jul 14, 2015	24.24	24.81	24.24	24.63	7,048,332	+0.33(+1.36%)
Jul 13, 2015	24.19	24.35	23.95	24.30	5,401,413	+0.36(+1.52%)
Jul 10, 2015	24.39	24.43	23.82	23.94	4,234,239	+0.31(+1.32%)
Jul 09, 2015	23.86	24.01	23.53	23.63	5,061,299	+0.15(+0.64%)
Jul 08, 2015	23.81	23.93	23.46	23.48	3,782,966	-0.60(-2.50%)
Jul 07, 2015	24.17	24.17	23.65	24.08	5,675,632	-0.07(-0.30%)
Jul 06, 2015	23.82	24.17	23.58	24.15	4,704,473	-0.23(-0.96%)
Jul 02, 2015	24.50	24.39	24.39	24.39	3,471,589	-0.12(-0.50%)
Jul 01, 2015	24.61	24.72	24.36	24.51	3,974,327	+0.21(+0.85%)
Jun 30, 2015	24.50	24.65	24.17	24.30	4,847,559	+0.06(+0.24%)
Jun 29, 2015	24.66	24.79	24.21	24.24	4,682,258	-0.75(-3.01%)
Jun 26, 2015	25.08	25.16	24.88	24.99	3,990,615	+0.01(+0.05%)
Jun 25, 2015	25.07	25.22	24.96	24.98	4,247,852	-0.20(-0.80%)
Jun 24, 2015	25.32	25.37	25.14	25.18	4,547,026	-0.19(-0.77%)
Jun 23, 2015	25.30	25.47	25.27	25.38	5,106,698	+0.14(+0.57%)
Jun 22, 2015	25.46	25.54	25.21	25.23	6,730,324	+0.02(+0.08%)
Jun 19, 2015	25.49	25.50	25.20	25.22	6,127,086	-0.39(-1.52%)
Jun 18, 2015	25.53	25.78	25.45	25.60	3,902,238	+0.18(+0.69%)
Jun 17, 2015	25.77	25.80	25.36	25.43	5,515,308	-0.20(-0.78%)
Jun 16, 2015	25.49	25.66	25.36	25.63	4,770,204	+0.08(+0.30%)
Jun 15, 2015	25.34	25.57	25.22	25.55	4,139,313	-0.03(-0.13%)
Jun 12, 2015	25.42	25.66	25.16	25.58	7,228,024	+0.07(+0.28%)
Jun 11, 2015	25.44	25.53	25.17	25.51	7,648,982	+0.16(+0.61%)
Jun 10, 2015	25.44	25.68	25.32	25.36	5,905,231	+0.08(+0.31%)
Jun 09, 2015	25.47	25.53	25.25	25.28	4,081,663	-0.21(-0.84%)
Jun 08, 2015	25.60	25.86	25.46	25.49	4,294,808	+0.08(+0.33%)
Jun 05, 2015	25.64	25.64	25.28	25.41	3,551,474	+0.01(+0.05%)
Jun 04, 2015	25.64	25.75	25.36	25.40	4,652,943	-0.42(-1.63%)
Jun 03, 2015	26.01	26.09	25.60	25.82	5,119,677	-0.02(-0.08%)
Jun 02, 2015	25.80	25.87	25.58	25.84	3,983,214	-0.01(-0.03%)
Jun 01, 2015	25.93	26.02	25.66	25.84	4,119,602	+0.03(+0.10%)
May 29, 2015	26.13	26.22	25.77	25.82	4,527,015	-0.33(-1.26%)
May 28, 2015	26.12	26.22	25.92	26.15	3,295,908	-0.03(-0.12%)
May 27, 2015	26.06	26.25	25.92	26.18	2,214,398	+0.26(+1.00%)
May 26, 2015	26.20	26.27	25.83	25.92	3,246,826	-0.34(-1.31%)
May 22, 2015	26.30	26.27	26.27	26.27	1,619,087	-0.06(-0.25%)
May 21, 2015	26.47	26.51	26.27	26.33	2,654,080	-0.19(-0.71%)
May 20, 2015	26.27	26.61	26.06	26.52	3,611,653	+0.35(+1.34%)
May 19, 2015	26.43	26.44	25.90	26.17	8,185,755	-0.20(-0.76%)
May 18, 2015	26.28	26.41	26.24	26.37	2,902,301	+0.09(+0.35%)
May 15, 2015	26.56	26.61	26.19	26.28	3,356,181	-0.29(-1.10%)
May 14, 2015	26.24	26.59	26.17	26.57	3,050,820	+0.45(+1.71%)
May 13, 2015	26.32	26.39	26.02	26.12	4,436,889	-0.16(-0.62%)
May 12, 2015	26.40	26.56	26.08	26.28	3,086,638	-0.30(-1.11%)
May 11, 2015	26.60	26.84	26.54	26.58	3,666,175	-0.10(-0.36%)
May 08, 2015	26.68	26.78	26.57	26.68	3,876,207	+0.27(+1.02%)
May 07, 2015	26.25	26.41	26.11	26.41	3,518,200	+0.19(+0.71%)
May 06, 2015	26.50	26.57	26.00	26.22	3,309,578	-0.25(-0.95%)
May 05, 2015	26.71	26.83	26.39	26.47	4,162,480	-0.40(-1.49%)
May 04, 2015	26.93	27.00	26.78	26.87	3,990,012	+0.08(+0.29%)
May 01, 2015	26.88	27.08	26.65	26.79	4,561,435	+0.12(+0.46%)
Apr 30, 2015	26.50	27.04	26.36	26.67	7,132,875	+0.44(+1.67%)
Apr 29, 2015	26.23	26.55	26.16	26.23	4,016,911	-0.24(-0.90%)
Apr 28, 2015	26.04	26.47	25.99	26.47	3,925,544	+0.38(+1.46%)
Apr 27, 2015	26.33	26.39	26.06	26.09	2,667,595	-0.19(-0.74%)
Apr 24, 2015	26.24	26.30	26.10	26.28	2,292,541	+0.01(+0.02%)
Apr 23, 2015	26.00	26.38	25.86	26.28	2,686,576	+0.27(+1.04%)
Apr 22, 2015	25.88	26.10	25.61	26.01	2,762,572	+0.21(+0.82%)
Apr 21, 2015	25.99	26.12	25.74	25.80	2,275,719	-0.16(-0.62%)
Apr 20, 2015	25.85	26.03	25.81	25.96	2,307,395	+0.28(+1.08%)
Apr 17, 2015	25.82	25.90	25.52	25.68	2,971,543	-0.40(-1.53%)
Apr 16, 2015	26.05	26.20	25.86	26.08	3,166,248	-0.04(-0.17%)
Apr 15, 2015	26.09	26.19	25.95	26.12	3,074,484	+0.17(+0.67%)
Apr 14, 2015	25.92	26.12	25.78	25.95	4,018,967	+0.02(+0.07%)
Apr 13, 2015	25.75	26.06	25.71	25.93	3,851,986	+0.17(+0.68%)
Apr 10, 2015	25.92	25.92	25.61	25.76	4,311,115	-0.13(-0.50%)
Apr 09, 2015	25.71	25.95	25.58	25.89	4,045,597	+0.10(+0.40%)
Apr 08, 2015	25.64	25.85	25.58	25.78	3,272,514	+0.18(+0.70%)
Apr 07, 2015	25.88	25.98	25.60	25.60	4,789,963	-0.24(-0.95%)
Apr 06, 2015	25.40	25.94	25.33	25.85	3,775,146	+0.17(+0.68%)
Apr 02, 2015	25.56	25.67	25.67	25.67	3,622,048	+0.06(+0.23%)