Danaher Corp (NY: DHR )

292.88 USD +2.28 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 95.88 97.00 95.80 96.75 2,871,090 +0.40(+0.42%)
Apr 28, 2016 96.60 97.52 96.15 96.35 2,395,024 -0.84(-0.86%)
Apr 27, 2016 96.50 97.32 96.14 97.19 2,645,549 +0.83(+0.86%)
Apr 26, 2016 96.33 96.62 95.93 96.36 1,869,784 -0.09(-0.09%)
Apr 25, 2016 96.21 96.58 95.82 96.45 2,132,085 +0.03(+0.03%)
Apr 22, 2016 95.50 96.70 95.49 96.42 2,456,499 +0.43(+0.45%)
Apr 21, 2016 95.56 97.46 94.95 95.99 3,739,843 +1.07(+1.13%)
Apr 20, 2016 94.67 95.25 94.22 94.92 2,681,216 +0.09(+0.09%)
Apr 19, 2016 94.68 94.94 94.46 94.83 2,010,950 +0.47(+0.50%)
Apr 18, 2016 94.18 94.61 94.01 94.36 1,827,837 +0.24(+0.25%)
Apr 15, 2016 94.15 94.37 93.79 94.12 1,469,423 +0.07(+0.07%)
Apr 14, 2016 94.63 94.82 94.03 94.05 1,712,011 -0.20(-0.21%)
Apr 13, 2016 93.84 94.37 93.58 94.25 1,784,700 +0.77(+0.82%)
Apr 12, 2016 92.93 93.73 92.74 93.48 1,514,093 +0.80(+0.86%)
Apr 11, 2016 93.23 93.63 92.66 92.68 1,893,631 -0.51(-0.55%)
Apr 08, 2016 93.74 94.20 92.99 93.19 1,514,241 -0.09(-0.10%)
Apr 07, 2016 93.00 93.50 92.45 93.28 2,517,149 -0.56(-0.60%)
Apr 06, 2016 93.09 93.89 92.83 93.84 2,570,350 +0.57(+0.61%)
Apr 05, 2016 93.15 93.45 92.85 93.27 2,064,348 -0.48(-0.51%)
Apr 04, 2016 94.93 94.93 93.59 93.75 2,909,824 -1.88(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.