Skip to main content

Danaher Corp (NY: DHR )

271.90 -0.57 (-0.21%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 67.95 68.08 66.89 67.04 6,500,137 -0.82(-1.21%)
Nov 29, 2016 67.78 68.04 67.54 67.86 2,173,659 +0.09(+0.13%)
Nov 28, 2016 68.19 68.36 67.60 67.78 2,726,882 -0.45(-0.67%)
Nov 25, 2016 68.14 68.56 68.02 68.23 1,113,777 +0.34(+0.51%)
Nov 23, 2016 67.89 67.89 67.89 0 +0.63(+0.94%)
Nov 22, 2016 67.63 67.90 66.92 67.25 4,690,559 -0.69(-1.01%)
Nov 21, 2016 67.97 68.28 67.24 67.94 5,321,802 +0.20(+0.29%)
Nov 18, 2016 68.56 68.58 67.42 67.74 3,853,638 -0.84(-1.23%)
Nov 17, 2016 68.84 68.99 68.55 68.58 3,345,229 -0.21(-0.30%)
Nov 16, 2016 68.30 68.83 68.13 68.79 6,062,701 +0.50(+0.73%)
Nov 15, 2016 69.06 69.17 68.06 68.29 5,666,435 +0.45(+0.67%)
Nov 14, 2016 69.35 69.63 67.75 67.84 5,428,195 -1.58(-2.27%)
Nov 11, 2016 69.38 69.72 68.85 69.41 4,180,827 +0.60(+0.87%)
Nov 10, 2016 69.43 69.72 68.68 68.81 4,523,879 +0.01(+0.01%)
Nov 09, 2016 67.70 69.07 67.13 68.80 5,454,048 +1.11(+1.65%)
Nov 08, 2016 67.00 68.10 66.85 67.69 4,594,758 +0.63(+0.93%)
Nov 07, 2016 66.65 67.24 66.64 67.06 4,310,941 +1.08(+1.64%)
Nov 04, 2016 65.74 66.46 65.70 65.98 3,028,298 +0.34(+0.52%)
Nov 03, 2016 66.00 66.29 65.51 65.64 3,338,857 -0.17(-0.26%)
Nov 02, 2016 66.08 66.44 65.76 65.81 3,232,044 -0.25(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.