Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	67.11	67.38	66.86	67.36	3,051,707	+0.31(+0.46%)
Oct 28, 2016	67.17	67.73	66.74	67.06	3,031,570	-0.12(-0.18%)
Oct 27, 2016	66.86	68.23	66.84	67.18	4,906,626	+0.51(+0.76%)
Oct 26, 2016	67.35	67.35	66.47	66.67	3,810,675	-0.88(-1.31%)
Oct 25, 2016	68.66	68.69	67.52	67.55	4,097,293	-1.30(-1.89%)
Oct 24, 2016	69.23	69.68	68.65	68.86	4,059,224	+0.10(+0.15%)
Oct 21, 2016	68.33	68.85	68.07	68.75	5,328,511	-0.01(-0.01%)
Oct 20, 2016	67.09	69.41	66.58	68.76	7,577,392	+2.59(+3.91%)
Oct 19, 2016	65.67	66.24	65.38	66.17	3,382,497	+0.63(+0.96%)
Oct 18, 2016	65.38	65.72	65.23	65.55	1,901,088	+0.49(+0.75%)
Oct 17, 2016	65.43	65.47	64.93	65.06	2,562,783	-0.26(-0.39%)
Oct 14, 2016	65.83	65.86	65.21	65.31	3,755,933	-0.04(-0.07%)
Oct 13, 2016	65.46	65.75	65.14	65.36	3,254,510	-0.49(-0.74%)
Oct 12, 2016	65.65	66.49	65.65	65.85	3,668,593	+0.38(+0.58%)
Oct 11, 2016	66.73	66.73	65.12	65.47	4,994,591	-1.61(-2.40%)
Oct 10, 2016	67.24	67.56	66.95	67.08	1,686,415	-0.03(-0.04%)
Oct 07, 2016	67.19	67.32	66.66	67.11	3,048,588	-0.06(-0.09%)
Oct 06, 2016	66.67	67.25	66.52	67.17	3,450,206	+0.46(+0.69%)
Oct 05, 2016	66.76	66.89	66.34	66.70	2,437,168	+0.10(+0.15%)
Oct 04, 2016	67.13	67.18	66.40	66.60	2,314,053	-0.28(-0.42%)