Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	66.42	67.50	66.40	67.23	3,787,194	+1.08(+1.63%)
Sep 29, 2016	66.44	66.56	65.89	66.15	3,721,859	-0.42(-0.63%)
Sep 28, 2016	66.35	66.61	66.14	66.57	2,336,051	+0.09(+0.13%)
Sep 27, 2016	65.67	66.55	65.44	66.48	3,601,280	+0.88(+1.34%)
Sep 26, 2016	66.33	66.33	65.43	65.60	3,732,429	-0.85(-1.28%)
Sep 23, 2016	66.33	66.65	66.23	66.45	3,265,955	-0.07(-0.10%)
Sep 22, 2016	66.82	66.89	66.39	66.51	2,912,668	+0.19(+0.28%)
Sep 21, 2016	65.87	66.40	65.63	66.33	3,252,352	+0.63(+0.95%)
Sep 20, 2016	66.18	66.18	65.58	65.70	2,907,997	-0.08(-0.12%)
Sep 19, 2016	65.65	66.24	65.62	65.78	3,118,361	+0.21(+0.31%)
Sep 16, 2016	66.01	66.09	65.36	65.57	9,462,780	-0.20(-0.30%)
Sep 15, 2016	65.62	66.16	65.28	65.77	5,262,369	+0.30(+0.46%)
Sep 14, 2016	65.77	65.92	65.21	65.47	4,264,877	-0.35(-0.53%)
Sep 13, 2016	66.71	66.74	65.82	65.82	4,333,065	-1.16(-1.73%)
Sep 12, 2016	65.75	67.14	65.59	66.98	4,674,945	+1.02(+1.55%)
Sep 09, 2016	67.27	67.27	65.95	65.96	4,571,414	-1.70(-2.51%)
Sep 08, 2016	67.78	67.88	67.43	67.65	3,602,702	-0.30(-0.44%)
Sep 07, 2016	67.97	68.32	67.81	67.95	4,489,267	-0.13(-0.19%)
Sep 06, 2016	69.36	69.55	67.77	68.08	7,177,959	-1.45(-2.08%)
Sep 02, 2016	70.06	69.53	69.53	69.53	2,790,846	-0.21(-0.31%)